CAC40

ACCOR . -0.67%
AIR LIQUI. -0.52%
AIRBUS SE. -0.78%
ARCELORMI. -2.01%
AXA . -0.97%
BNP PARIB. -2.22%
BOUYGUES . -0.23%
BUREAU VE. -0.43%
CAP GEMIN. -0.82%
CARREFOUR. -0.45%
CREDIT AG. -1.67%
DANONE . +0.09%
DASSAULT . -0.57%
EDENRED -1.47%
ENGIE +1.77%
ESSILORLU. -0.93%
EUROFINS . -0.30%
HERMES IN. -0.38%
KERING . -0.15%
L'OREAL . -0.78%
LEGRAND -0.58%
LVMH . -1.76%
MICHELIN . -0.73%
ORANGE +0.72%
PERNOD RI. -0.38%
PUBLICIS . -2.26%
RENAULT . -0.49%
SAFRAN . -0.07%
SAINT-GOB. -1.26%
SANOFI . +0.99%
SCHNEIDER. -1.55%
SOCIETE G. -1.60%
STELLANTI. -1.92%
STMICROEL. -0.95%
TELEPERFO. -2.47%
THALES +0.49%
TOTALENER. -0.75%
UNIBAIL R. -0.15%
VEOLIA EN. +0.03%
VINCI . -0.80%
Dernière variation: 04 juil. 2025
Dernière mise à jour: 04 juil. 2025 19:15

CAC40

-0.75%
7696,270 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.06 %
Alternext All-Share Index 928,030 pts +0.06%
-0.75 %
CAC 40 (Paris) 7696,270 pts -0.75%
-0.73 %
Cac All Tradable (Paris) 5729,610 pts -0.73%
-0.73 %
CAC Allshares (Paris) 9034,680 pts -0.73%
-0.73 %
CAC Large 60 (Paris) 8311,210 pts -0.73%
-0.66 %
CAC Mid & Small (Paris) 13998,970 pts -0.66%
-0.73 %
CAC Mid 60 (Paris) 14089,480 pts -0.73%
-0.40 %
CAC Next 20 (Paris) 11840,230 pts -0.40%
-0.15 %
CAC Small (Paris) 13485,150 pts -0.15%
-0.72 %
Euronext 100 (Paris) 1569,820 pts -0.72%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.58 %
Next 150 (Paris) 3613,230 pts -0.58%
-0.73 %
SBF 120 (Paris) 5851,390 pts -0.73%
-0.75 %
AEX (Amsterdam) 908,440 pts -0.75%
-1.07 %
ATX (Vienne) 4384,340 pts -1.07%
-1.10 %
ATX Prime (Vienne) 2203,360 pts -1.10%
-0.02 %
Bel20 4485,040 pts -0.02%
-0.61 %
DAX 30 Price (Francfort) 8911,770 pts -0.61%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.86 %
Euro Stoxx Large Pr Eur 582,050 pts -0.86%
-0.57 %
HDAX Price (Francfort) 4908,760 pts -0.57%
-1.48 %
Ibex 35 (Madrid) 13973,000 pts -1.48%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.35 %
Mid Cap DAX (Francfort) 14573,970 pts -0.35%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.37 %
PSI General (Lisbonne) 5096,260 pts +0.37%
-0.68 %
SDAX Price (Francfort) 7380,210 pts -0.68%
-0.05 %
SMI (Zurich) 11972,410 pts -0.05%
0.31 %
Bovespa (Sao Paulo) 141362,030 pts +0.31%
0.77 %
Dow Jones (New York) 44828,530 pts +0.77%
-0.64 %
Hang Seng (Hong Kong) 23916,060 pts -0.64%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.06 %
Nikkei 225 (Tokyo) 39810,880 pts +0.06%
0.08 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.08%
0.58 %
Shanghai Se 50 2740,440 pts +0.58%
0.32 %
Shanghai Se Composite 3472,319 pts +0.32%
-0.01 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.01%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000029658 ALLIED ELECTRONICS 21,700 ZAR +0.93% Johannesburg (RSA)
ZAE000029666 ALLIED ELECTRONICS PREF 9,900 ZAR 0.00% Johannesburg (RSA)
IE0000197834 ALLIED IRISH BANKS 5,100 EUR 0.00% Dublin (IRL) ISE
US0200021014 Allstate 198,000 USD +1.70% NYSE Euronext (USA)
ES0157097017 Almirall 10,760 EUR +1.32% Madrid (ESP) SIBE
BRALPAACNPR7 Alpargatas Pfd N1 20,380 None - Sao Paulo (BRA) BM&F Bovespa
GRS015013006 ALPHA BANK 2,990 EUR 0.00% Athenes (GRE)
US02076X1028 ALPHA NATURAL RESOURCES 10,430 USD -0.48% New York (USA) NYSE Euronext
US02079K3059 Alphabet Cl A 179,530 USD +0.50% Nasdaq (USA)
US02079K3059 Alphabet Cl A 1040,000 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US02079K1079 Alphabet Cl C 180,550 USD +0.44% Nasdaq (USA)
LU0096826192 Alpina Best Select Equity Chf 14,900 CHF -2.34% Zurich (SUI) SIX Swiss Exchange
CH0550395120 Alpine Select 2l Rg 11,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0019199550 Alpine Select Sa Nom. 7,400 CHF -1.33% Zurich (SUI) SIX Swiss Exchange
JP3126400005 ALPS ELECTRIC CO LTD 1498,000 JPY -1.22% Tokyo (JPN) SE
CH0024590272 Also Holding Ag 256,500 CHF -0.77% Zurich (SUI) SIX Swiss Exchange
FR0010220475 Alstom 19,140 EUR +0.26% Paris (FRA) NYSE Euronext
DE000A0LD2U1 Alstria Office Reit 5,780 EUR -0.69% Francfort (GER) Xetra
DE000A0LD2U1 Alstria Office Reit None CHF +1.17% Zurich (SUI) SIX Swiss Exchange
US0213461017 Altaba 19,630 USD 0.00% Nasdaq (USA)
US0213461017 Altaba None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000053837 Altamir 28,700 EUR +0.35% Paris (FRA) NYSE Euronext
FR0000033219 Altarea 102,200 EUR -0.58% Paris (FRA) NYSE Euronext
FR0000039216 Altareit 520,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071946 Alten 76,350 EUR -3.17% Paris (FRA) NYSE Euronext
GB0009221044 ALTERIAN None GBP 0.00% Londres (GBR) LSE SETS
FR0000061244 Altheora 0,448 EUR +6.16% Paris (FRA) NYSE Euronext
NL0011333752 Altice 5,340 EUR 0.00% Amsterdam (NED) NYSE Euronext
PTALT0AE0002 Altri Sgps 4,980 EUR -0.80% Lisbonne (POR) NYSE Euronext
US02209S1033 Altria Group 67,630 USD -0.13% New York (USA) NYSE Euronext
US02209S1033 Altria Group None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US02209S1033 Altria Group 59,650 USD +0.81% NYSE Euronext (USA)
ARALUA010258 ALUAR ALUMINIO ARGENTINO SA AL 10,850 ARS -0.46% Buenos Aires (ARG)
CH0453226893 Aluflexpack N 15,900 CHF +0.95% Zurich (SUI) SIX Swiss Exchange
AU000000AWC3 ALUMINA 1,450 AUD -1.70% Sydney (AUS) ASX
CNE1000001T8 ALUMINIUM CORP OF CHINA SH H 5,400 HKD -1.46% Hong Kong (HKG)
MA0000010936 ALUMINIUM DU MAROC 1150,000 MAD 0.00% Casablanca (MAR)
CNE1000000T0 ALUMINUM CORP OF CHINA 6,250 CNY -0.28% Shangai (CHN)
FR0013253812 Alveen 0,123 EUR 0.00% Paris (FRA) NYSE Euronext
IE000BI8OT95 Am Msci Usd-acc C. 126,304 EUR -0.68% Paris (FRA) NYSE Euronext
FR001400U5Q4 Am Pea Mo Mw Ue Acc C. 4,890 EUR -0.65% Paris (FRA) NYSE Euronext
GB00BNKGZC51 Ama Corporation 0,244 EUR +1.67% Paris (FRA) NYSE Euronext
JP3122800000 AMADA CO LTD 1584,500 JPY +0.13% Tokyo (JPN) SE
DE0005093108 Amadeus Fire None CHF +0.15% Zurich (SUI) SIX Swiss Exchange
DE0005093108 Amadeus Fire 78,000 EUR -2.13% Francfort (GER) Xetra
ES0109067019 Amadeus It Group Cl.a 70,300 EUR -1.04% Madrid (ESP) SIBE
AT00000AMAG3 AMAG AUSTRIA M 24,000 EUR -1.24% Vienne (AUT)
JP3124400007 AMANO CORP 4475,000 JPY -0.07% Tokyo (JPN) SE
NL0010273694 Amatheon Agri 0,030 EUR 0.00% Paris (FRA) NYSE Euronext
US0231351067 Amazon.com 223,410 USD +1.59% Nasdaq (USA)