Actions
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| ZAE000029658 | ALLIED ELECTRONICS | 19,010 ZAR | -6.22% | Johannesburg (RSA) |
| ZAE000029666 | ALLIED ELECTRONICS PREF | 9,900 ZAR | 0.00% | Johannesburg (RSA) |
| IE0000197834 | ALLIED IRISH BANKS | 5,100 EUR | 0.00% | Dublin (IRL) ISE |
| US0200021014 | Allstate | 205,320 USD | -0.05% | NYSE Euronext (USA) |
| ES0157097017 | Almirall | 9,675 EUR | -0.21% | Madrid (ESP) SIBE |
| BRALPAACNPR7 | Alpargatas Pfd N1 | 20,380 None | - | Sao Paulo (BRA) BM&F Bovespa |
| GRS015013006 | ALPHA BANK | 2,097 EUR | -4.16% | Athenes (GRE) |
| US02076X1028 | ALPHA NATURAL RESOURCES | 10,430 USD | -0.48% | New York (USA) NYSE Euronext |
| US02079K3059 | Alphabet Cl A | 151,600 USD | -3.48% | Nasdaq (USA) |
| US02079K3059 | Alphabet Cl A | 1040,000 CHF | +0.97% | Zurich (SUI) SIX Swiss Exchange |
| US02079K1079 | Alphabet Cl C | 153,580 USD | -3.35% | Nasdaq (USA) |
| LU0096826192 | Alpina Best Select Equity Chf | 14,900 CHF | -4.23% | Zurich (SUI) SIX Swiss Exchange |
| CH0550395120 | Alpine Select 2l Rg | 11,800 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CH0019199550 | Alpine Select Sa Nom. | 7,300 CHF | -2.01% | Zurich (SUI) SIX Swiss Exchange |
| JP3126400005 | ALPS ELECTRIC CO LTD | 1310,000 JPY | -6.36% | Tokyo (JPN) SE |
| CH0024590272 | Also Holding Ag | 244,000 CHF | -2.60% | Zurich (SUI) SIX Swiss Exchange |
| FR0010220475 | Alstom | 18,185 EUR | -7.95% | Paris (FRA) NYSE Euronext |
| DE000A0LD2U1 | Alstria Office Reit | 5,460 EUR | +0.37% | Francfort (GER) Xetra |
| DE000A0LD2U1 | Alstria Office Reit | None CHF | +1.17% | Zurich (SUI) SIX Swiss Exchange |
| US0213461017 | Altaba | 19,630 USD | 0.00% | Nasdaq (USA) |
| US0213461017 | Altaba | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FR0000053837 | Altamir | 23,700 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000033219 | Altarea | 97,200 EUR | -3.76% | Paris (FRA) NYSE Euronext |
| FR0000039216 | Altareit | 486,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000071946 | Alten | 82,200 EUR | -5.68% | Paris (FRA) NYSE Euronext |
| GB0009221044 | ALTERIAN | None GBP | 0.00% | Londres (GBR) LSE SETS |
| FR0000061244 | Altheora | 0,352 EUR | -4.61% | Paris (FRA) NYSE Euronext |
| NL0011333752 | Altice | 5,340 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| PTALT0AE0002 | Altri Sgps | 5,885 EUR | -2.32% | Lisbonne (POR) NYSE Euronext |
| US02209S1033 | Altria Group | 67,630 USD | -0.13% | New York (USA) NYSE Euronext |
| US02209S1033 | Altria Group | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US02209S1033 | Altria Group | 58,050 USD | +1.63% | NYSE Euronext (USA) |
| ARALUA010258 | ALUAR ALUMINIO ARGENTINO SA AL | 10,850 ARS | -0.46% | Buenos Aires (ARG) |
| CH0453226893 | Aluflexpack N | 15,650 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| AU000000AWC3 | ALUMINA | 1,450 AUD | -1.70% | Sydney (AUS) ASX |
| CNE1000001T8 | ALUMINIUM CORP OF CHINA SH H | 4,690 HKD | -3.10% | Hong Kong (HKG) |
| MA0000010936 | ALUMINIUM DU MAROC | 1150,000 MAD | 0.00% | Casablanca (MAR) |
| CNE1000000T0 | ALUMINUM CORP OF CHINA | 6,250 CNY | -3.89% | Shangai (CHN) |
| FR0013253812 | Alveen | 0,120 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| IE000BI8OT95 | Am Msci Usd-acc C. | 112,622 EUR | -4.03% | Paris (FRA) NYSE Euronext |
| GB00BNKGZC51 | Ama Corporation | 0,186 EUR | -2.62% | Paris (FRA) NYSE Euronext |
| JP3122800000 | AMADA CO LTD | 1326,500 JPY | -3.63% | Tokyo (JPN) SE |
| DE0005093108 | Amadeus Fire | None CHF | +0.15% | Zurich (SUI) SIX Swiss Exchange |
| DE0005093108 | Amadeus Fire | 71,800 EUR | -3.37% | Francfort (GER) Xetra |
| ES0109067019 | Amadeus It Group Cl.a | 72,000 EUR | -1.15% | Madrid (ESP) SIBE |
| AT00000AMAG3 | AMAG AUSTRIA M | 24,400 EUR | -2.40% | Vienne (AUT) |
| JP3124400007 | AMANO CORP | 3734,000 JPY | -2.56% | Tokyo (JPN) SE |
| NL0010273694 | Amatheon Agri | 0,032 EUR | -3.08% | Paris (FRA) NYSE Euronext |
| US0231351067 | Amazon.com | 181,080 USD | -7.63% | Nasdaq (USA) |
| US0231351067 | Amazon.com | 1905,000 CHF | +0.21% | Zurich (SUI) SIX Swiss Exchange |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda