CAC40

ACCOR . -0.20%
AIR LIQUI. -0.08%
AIRBUS SE. 0.00%
ARCELORMI. +1.52%
AXA . +0.25%
BNP PARIB. +0.06%
BOUYGUES . -0.50%
BUREAU VE. +1.00%
CAP GEMIN. +0.74%
CARREFOUR. -0.36%
CREDIT AG. +0.03%
DANONE . -0.64%
DASSAULT . +0.19%
EDENRED -0.29%
ENGIE 0.00%
ESSILORLU. -0.08%
EUROFINS . +1.02%
HERMES IN. -0.40%
KERING . +0.69%
L'OREAL . -1.45%
LEGRAND +1.57%
LVMH . -0.94%
MICHELIN . +0.59%
ORANGE -0.26%
PERNOD RI. -0.21%
PUBLICIS . +0.27%
RENAULT . +0.55%
SAFRAN . +1.39%
SAINT-GOB. +0.42%
SANOFI . -0.03%
SCHNEIDER. +1.11%
SOCIETE G. -0.04%
STELLANTI. +1.85%
STMICROEL. +4.44%
TELEPERFO. +0.91%
THALES +0.90%
TOTALENER. +0.11%
UNIBAIL R. -0.44%
VEOLIA EN. 0.00%
VINCI . -0.09%
Dernière variation: 05 sep. 2025
Dernière mise à jour: 05 sep. 2025 11:00

CAC40

+0.07%
7704,070 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 929,830 pts -0.25%
0.07 %
CAC 40 (Paris) 7704,070 pts +0.07%
0.09 %
Cac All Tradable (Paris) 5722,790 pts +0.09%
-0.06 %
CAC Allshares (Paris) 8973,310 pts -0.06%
0.08 %
CAC Large 60 (Paris) 8308,750 pts +0.08%
0.34 %
CAC Mid & Small (Paris) 13740,850 pts +0.34%
0.33 %
CAC Mid 60 (Paris) 13479,540 pts +0.33%
0.22 %
CAC Next 20 (Paris) 11578,620 pts +0.22%
0.42 %
CAC Small (Paris) 15634,710 pts +0.42%
0.23 %
Euronext 100 (Paris) 1591,000 pts +0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.27 %
Next 150 (Paris) 3617,820 pts +0.27%
0.09 %
SBF 120 (Paris) 5838,650 pts +0.09%
0.40 %
AEX (Amsterdam) 903,750 pts +0.40%
0.38 %
ATX (Vienne) 4639,660 pts +0.38%
0.56 %
ATX Prime (Vienne) 2304,670 pts +0.56%
0.19 %
Bel20 4754,510 pts +0.19%
0.74 %
DAX 30 Price (Francfort) 8905,360 pts +0.74%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.26 %
Euro Stoxx Large Pr Eur 591,380 pts +0.26%
0.69 %
HDAX Price (Francfort) 4910,690 pts +0.69%
0.87 %
Ibex 35 (Madrid) 14918,300 pts +0.87%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.21 %
Mid Cap DAX (Francfort) 14338,880 pts +0.21%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.25 %
PSI General (Lisbonne) 5078,060 pts -0.25%
-0.03 %
SDAX Price (Francfort) 6940,880 pts -0.03%
0.27 %
SMI (Zurich) 12417,280 pts +0.27%
0.81 %
Bovespa (Sao Paulo) 140993,250 pts +0.81%
0.77 %
Dow Jones (New York) 45621,290 pts +0.77%
1.44 %
Hang Seng (Hong Kong) 25417,980 pts +1.44%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.03 %
Nikkei 225 (Tokyo) 43018,750 pts +1.03%
0.41 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.41%
1.09 %
Shanghai Se 50 2942,220 pts +1.09%
1.24 %
Shanghai Se Composite 3812,514 pts +1.24%
0.26 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.26%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000029658 ALLIED ELECTRONICS 18,570 ZAR -2.16% Johannesburg (RSA)
ZAE000029666 ALLIED ELECTRONICS PREF 9,900 ZAR 0.00% Johannesburg (RSA)
IE0000197834 ALLIED IRISH BANKS 5,100 EUR 0.00% Dublin (IRL) ISE
US0200021014 Allstate 208,330 USD +1.84% NYSE Euronext (USA)
ES0157097017 Almirall 11,120 EUR -0.71% Madrid (ESP) SIBE
BRALPAACNPR7 Alpargatas Pfd N1 20,380 None - Sao Paulo (BRA) BM&F Bovespa
GRS015013006 ALPHA BANK 2,990 EUR 0.00% Athenes (GRE)
US02076X1028 ALPHA NATURAL RESOURCES 10,430 USD -0.48% New York (USA) NYSE Euronext
US02079K3059 Alphabet Cl A 232,300 USD 0.00% Nasdaq (USA)
US02079K3059 Alphabet Cl A 1040,000 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US02079K1079 Alphabet Cl C 232,660 USD 0.00% Nasdaq (USA)
LU0096826192 Alpina Best Select Equity Chf 14,900 CHF -2.34% Zurich (SUI) SIX Swiss Exchange
CH0550395120 Alpine Select 2l Rg 11,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0019199550 Alpine Select Sa Nom. 8,550 CHF -5.00% Zurich (SUI) SIX Swiss Exchange
JP3126400005 ALPS ELECTRIC CO LTD 1860,500 JPY +1.75% Tokyo (JPN) SE
CH0024590272 Also Holding Ag 247,000 CHF +0.82% Zurich (SUI) SIX Swiss Exchange
FR0010220475 Alstom 20,120 EUR +0.85% Paris (FRA) NYSE Euronext
DE000A0LD2U1 Alstria Office Reit 5,780 EUR -0.69% Francfort (GER) Xetra
DE000A0LD2U1 Alstria Office Reit None CHF +1.17% Zurich (SUI) SIX Swiss Exchange
US0213461017 Altaba 19,630 USD 0.00% Nasdaq (USA)
US0213461017 Altaba None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000053837 Altamir 28,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000033219 Altarea 97,200 EUR -0.31% Paris (FRA) NYSE Euronext
FR0000039216 Altareit 525,000 EUR +0.96% Paris (FRA) NYSE Euronext
FR0000071946 Alten 64,800 EUR +1.73% Paris (FRA) NYSE Euronext
GB0009221044 ALTERIAN None GBP 0.00% Londres (GBR) LSE SETS
FR0000061244 Altheora 0,480 EUR +1.27% Paris (FRA) NYSE Euronext
NL0011333752 Altice 5,340 EUR 0.00% Amsterdam (NED) NYSE Euronext
PTALT0AE0002 Altri Sgps 4,995 EUR 0.00% Lisbonne (POR) NYSE Euronext
US02209S1033 Altria Group 67,630 USD -0.13% New York (USA) NYSE Euronext
US02209S1033 Altria Group None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US02209S1033 Altria Group 66,590 USD 0.00% NYSE Euronext (USA)
ARALUA010258 ALUAR ALUMINIO ARGENTINO SA AL 10,850 ARS -0.46% Buenos Aires (ARG)
AU000000AWC3 ALUMINA 1,450 AUD -1.70% Sydney (AUS) ASX
CNE1000001T8 ALUMINIUM CORP OF CHINA SH H 6,920 HKD +5.81% Hong Kong (HKG)
MA0000010936 ALUMINIUM DU MAROC 1150,000 MAD 0.00% Casablanca (MAR)
CNE1000000T0 ALUMINUM CORP OF CHINA 6,250 CNY +3.90% Shangai (CHN)
FR0013253812 Alveen 0,103 EUR 0.00% Paris (FRA) NYSE Euronext
IE000BI8OT95 Am Msci Usd-acc C. 132,726 EUR +0.36% Paris (FRA) NYSE Euronext
FR001400U5Q4 Am Pea Mo Mw Ue Acc C. 5,136 EUR +0.39% Paris (FRA) NYSE Euronext
GB00BNKGZC51 Ama Corporation 0,255 EUR +5.81% Paris (FRA) NYSE Euronext
JP3122800000 AMADA CO LTD 1873,500 JPY +0.03% Tokyo (JPN) SE
DE0005093108 Amadeus Fire None CHF +0.15% Zurich (SUI) SIX Swiss Exchange
DE0005093108 Amadeus Fire 58,600 EUR -0.68% Francfort (GER) Xetra
ES0109067019 Amadeus It Group Cl.a 68,260 EUR +0.15% Madrid (ESP) SIBE
AT00000AMAG3 AMAG AUSTRIA M 24,500 EUR +0.41% Vienne (AUT)
JP3124400007 AMANO CORP 4270,000 JPY -0.42% Tokyo (JPN) SE
NL0010273694 Amatheon Agri 0,030 EUR 0.00% Paris (FRA) NYSE Euronext
US0231351067 Amazon.com 235,680 USD 0.00% Nasdaq (USA)
US0231351067 Amazon.com 1905,000 CHF +0.21% Zurich (SUI) SIX Swiss Exchange