CAC40

AIR LIQUI. +0.96%
AIRBUS SE. +0.43%
ALSTOM -0.32%
ARCELORMI. +0.60%
AXA . -0.09%
BNP PARIB. +1.39%
BOUYGUES . +0.52%
CAP GEMIN. -0.21%
CARREFOUR. +2.41%
CREDIT AG. +0.39%
DANONE . +1.84%
DASSAULT . +0.83%
ENGIE +0.41%
ESSILORLU. +0.98%
EUROFINS . -1.38%
HERMES IN. +0.46%
KERING . +1.01%
L'OREAL . +1.46%
LEGRAND +0.60%
LVMH . +0.93%
MICHELIN . +0.25%
ORANGE +1.90%
PERNOD RI. +1.16%
PUBLICIS . -0.47%
RENAULT . -0.43%
SAFRAN . +0.23%
SAINT-GOB. +0.17%
SANOFI . +0.80%
SCHNEIDER. -0.37%
SOCIETE G. -0.19%
STELLANTI. -0.05%
STMICROEL. -0.23%
TELEPERFO. -0.72%
THALES +0.99%
TOTALENER. -0.46%
UNIBAIL R. -0.55%
VEOLIA EN. +1.06%
VINCI . +0.30%
VIVENDI S. +0.58%
WORLDLINE +0.86%
Dernière variation: 31 mars 2023
Dernière mise à jour: 31 mars 2023 14:15

CAC40

+0.55%
7303,560 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.80 %
Alternext All-Share Index 1079,460 pts +0.80%
0.55 %
CAC 40 (Paris) 7303,560 pts +0.55%
0.50 %
Cac All Tradable (Paris) 5456,320 pts +0.50%
0.50 %
CAC Allshares (Paris) 9061,760 pts +0.50%
0.52 %
CAC Large 60 (Paris) 7878,510 pts +0.52%
0.25 %
CAC Mid & Small (Paris) 14190,050 pts +0.25%
0.27 %
CAC Mid 60 (Paris) 14490,200 pts +0.27%
-0.05 %
CAC Next 20 (Paris) 11068,750 pts -0.05%
0.13 %
CAC Small (Paris) 12167,210 pts +0.13%
0.50 %
Euronext 100 (Paris) 1357,270 pts +0.50%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.01 %
Next 150 (Paris) 3018,670 pts -0.01%
0.50 %
SBF 120 (Paris) 5572,670 pts +0.50%
0.30 %
AEX (Amsterdam) 754,700 pts +0.30%
-0.63 %
ATX (Vienne) 3198,930 pts -0.63%
-0.81 %
ATX Prime (Vienne) 1612,960 pts -0.81%
0.33 %
Bel20 3790,040 pts +0.33%
0.18 %
DAX 30 Price (Francfort) 6338,340 pts +0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.41 %
Euro Stoxx Large Pr Eur 467,910 pts +0.41%
1.37 %
HDAX Price (Francfort) 3601,790 pts +1.37%
1.50 %
Ibex 35 (Madrid) 9207,100 pts +1.50%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.14 %
Mid Cap DAX (Francfort) 14051,580 pts +2.14%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.64 %
PSI General (Lisbonne) 4571,980 pts +0.64%
2.20 %
SDAX Price (Francfort) 5921,200 pts +2.20%
0.51 %
SMI (Zurich) 11088,270 pts +0.51%
1.89 %
Bovespa (Sao Paulo) 103713,450 pts +1.89%
0.43 %
Dow Jones (New York) 32859,030 pts +0.43%
0.45 %
Hang Seng (Hong Kong) 20400,110 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.93 %
Nikkei 225 (Tokyo) 28041,480 pts +0.93%
0.77 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.77%
-0.09 %
Shanghai Se 50 2661,920 pts -0.09%
0.36 %
Shanghai Se Composite 3272,860 pts +0.36%
0.93 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.93%

Euro Stoxx 50

Dernière mise à jour: 31 mars 2023 14:15
2581,500 pts
+0.26%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.41 %
 Carrefour 18,700 EUR
2.13 %
 Bco Bilbao Vizcaya Argentaria 6,619 EUR
2.10 %
 Banco Santander 3,452 EUR
2.09 %
 Telefonica 3,958 EUR
1.98 %
 Inditex 30,340 EUR
1.90 %
 Orange 11,026 EUR
1.84 %
 Danone 57,630 EUR
1.46 %
 L'Oreal 411,450 EUR
1.39 %
 Bnp Paribas 55,290 EUR
1.04 %
 Bayer 58,380 EUR
-3.88 %
 Unicredit 16,260 EUR
-1.80 %
 Assicurazioni Generali 17,715 EUR
-0.55 %
 Mercedes Benz Group 70,520 EUR
-0.46 %
 Totalenergies Se 54,160 EUR
-0.37 %
 Schneider Electric 152,540 EUR
-0.19 %
 Societe Generale 20,735 EUR
-0.17 %
 Deutsche Bank 9,273 EUR
-0.14 %
 Repsol 14,270 EUR
-0.12 %
 Bayerische Motorenwerke 100,560 EUR
-0.09 %
 Axa 28,260 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None None

Composition
Nom Valeur Variation
0.96 %
 Air Liquide 154,160 EUR +0.96%
0.19 %
 Allianz 212,200 EUR +0.19%
-1.80 %
 Assicurazioni Generali 17,715 EUR -1.80%
-0.09 %
 Axa 28,260 EUR -0.09%
2.10 %
 Banco Santander 3,452 EUR +2.10%
0.40 %
 Basf Se 48,090 EUR +0.40%
1.04 %
 Bayer 58,380 EUR +1.04%
-0.12 %
 Bayerische Motorenwerke 100,560 EUR -0.12%
2.13 %
 Bco Bilbao Vizcaya Argentaria 6,619 EUR +2.13%
1.39 %
 Bnp Paribas 55,290 EUR +1.39%
2.41 %
 Carrefour 18,700 EUR +2.41%
1.84 %
 Danone 57,630 EUR +1.84%
-0.17 %
 Deutsche Bank 9,273 EUR -0.17%
0.67 %
 Deutsche Boerse 179,150 EUR +0.67%
0.70 %
 Deutsche Telekom 22,285 EUR +0.70%
0.39 %
 E On Se 11,505 EUR +0.39%
0.00 %
 Enel 5,393 EUR 0.00%
0.41 %
 Engie 14,618 EUR +0.41%
0.75 %
 Iberdrola 11,405 EUR +0.75%
1.98 %
 Inditex 30,340 EUR +1.98%
0.00 %
 Intesa Sanpaolo 2,268 EUR 0.00%
0.79 %
 Koninklijke Philips 16,580 EUR +0.79%
1.46 %
 L'Oreal 411,450 EUR +1.46%
0.93 %
 Lvmh 834,700 EUR +0.93%
-0.55 %
 Mercedes Benz Group 70,520 EUR -0.55%
0.03 %
 Muenchener Rueckversicherungs 322,500 EUR +0.03%
1.90 %
 Orange 11,026 EUR +1.90%
-0.14 %
 Repsol 14,270 EUR -0.14%
0.18 %
 Rwe 39,340 EUR +0.18%
0.17 %
 Saint-gobain 52,250 EUR +0.17%
0.80 %
 Sanofi 100,220 EUR +0.80%
0.31 %
 Sap 115,720 EUR +0.31%
-0.37 %
 Schneider Electric 152,540 EUR -0.37%
0.20 %
 Siemens 148,820 EUR +0.20%
-0.19 %
 Societe Generale 20,735 EUR -0.19%
2.09 %
 Telefonica 3,958 EUR +2.09%
-0.46 %
 Totalenergies Se 54,160 EUR -0.46%
-3.88 %
 Unicredit 16,260 EUR -3.88%
0.30 %
 Vinci 105,740 EUR +0.30%
0.58 %
 Vivendi Se 9,354 EUR +0.58%
0.26 %
 Volkswagen Vorz 125,000 EUR +0.26%

Actualités relatives

Voir toutes les actualités