Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.23 %

Alternext All-Share Index 933,760 pts +0.23%

-0.92 %

CAC 40 (Paris) 7829,290 pts -0.92%

-0.88 %

Cac All Tradable (Paris) 5825,920 pts -0.88%

-1.08 %

CAC Allshares (Paris) 9196,320 pts -1.08%

-0.89 %

CAC Large 60 (Paris) 8453,020 pts -0.89%

-0.69 %

CAC Mid & Small (Paris) 14166,980 pts -0.69%

-0.66 %

CAC Mid 60 (Paris) 14261,240 pts -0.66%

-0.35 %

CAC Next 20 (Paris) 11998,680 pts -0.35%

-0.90 %

CAC Small (Paris) 13628,750 pts -0.90%

-0.81 %

Euronext 100 (Paris) 1592,440 pts -0.81%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.51 %

Next 150 (Paris) 3654,380 pts -0.51%

-0.88 %

SBF 120 (Paris) 5949,970 pts -0.88%

-0.63 %

AEX (Amsterdam) 921,490 pts -0.63%

-0.49 %

ATX (Vienne) 4483,180 pts -0.49%

-0.47 %

ATX Prime (Vienne) 2255,810 pts -0.47%

-0.62 %

Bel20 4518,990 pts -0.62%

-0.82 %

DAX 30 Price (Francfort) 9087,050 pts -0.82%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.89 %

Euro Stoxx Large Pr Eur 591,400 pts -0.89%

-0.80 %

HDAX Price (Francfort) 5013,640 pts -0.80%

-0.94 %

Ibex 35 (Madrid) 14009,200 pts -0.94%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.93 %

Mid Cap DAX (Francfort) 15090,520 pts -0.93%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.37 %

PSI General (Lisbonne) 5048,990 pts -0.37%

-1.18 %

SDAX Price (Francfort) 7596,250 pts -1.18%

-1.60 %

SMI (Zurich) 11937,420 pts -1.60%

-0.41 %

Bovespa (Sao Paulo) 136187,310 pts -0.41%

-0.63 %

Dow Jones (New York) 44371,510 pts -0.63%

0.46 %

Hang Seng (Hong Kong) 24139,570 pts +0.46%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.19 %

Nikkei 225 (Tokyo) 39569,680 pts -0.19%

-0.09 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.09%

-0.01 %

Shanghai Se 50 2756,770 pts -0.01%

0.01 %

Shanghai Se Composite 3510,177 pts +0.01%

-0.06 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.06%

Hang Seng (Hong Kong)

Dernière mise à jour: 13 juil. 2025 10:00

24139,570 pts

+0.46%

5 jours 1 mois 3 mois 6 mois 1 an

3.71 %	ALUMINIUM CORP OF CHINA SH H	5,590 HKD	3,71
2.95 %	Hong Kong Exchanges & Clearing	425,600 HKD	2,95
2.32 %	Ping An Insurance	52,850 HKD	2,32
2.28 %	Aia Group	69,650 HKD	2,28
1.51 %	China Life Insurance -h-	18,860 HKD	1,51
1.48 %	CHINA MERCHANTS HOLDINGS	15,080 HKD	1,48
1.18 %	China Petroleum & Chemical H	4,280 HKD	1,18
1.18 %	Sun Hung Kai Properties	89,750 HKD	1,18
0.99 %	China Mobile	87,000 HKD	0,99
0.78 %	Henderson Land Development Co	26,000 HKD	0,78

0.00 %	CATHAY PACIFIC AIRWAYS	11,800 HKD	9,46
-0.21 %	Sands China Ltd Reg S	19,220 HKD	8,96
-0.94 %	Boc Hong Kong (holdings)	36,800 HKD	8,24
-2.16 %	China Resources	29,450 HKD	6,90
2.32 %	Ping An Insurance	52,850 HKD	5,59
-0.18 %	Citic Pacific	11,060 HKD	3,56
0.57 %	Petrochina Shs H	7,050 HKD	3,52
3.71 %	ALUMINIUM CORP OF CHINA SH H	5,590 HKD	3,52
0.56 %	CHINA RESOURCES ENTERPRISE	26,850 HKD	2,87
2.95 %	Hong Kong Exchanges & Clearing	425,600 HKD	2,85

-0.94 %	Boc Hong Kong (holdings)	36,800 HKD	17,95
0.56 %	CHINA RESOURCES ENTERPRISE	26,850 HKD	17,76
-0.21 %	Sands China Ltd Reg S	19,220 HKD	17,63
-0.11 %	Cnooc Limited	18,320 HKD	13,23
0.75 %	Hang Seng Bank	121,500 HKD	13,02
2.95 %	Hong Kong Exchanges & Clearing	425,600 HKD	11,41
-2.16 %	China Resources	29,450 HKD	10,71
0.00 %	CATHAY PACIFIC AIRWAYS	11,800 HKD	10,28
0.99 %	China Mobile	87,000 HKD	9,43
1.18 %	Sun Hung Kai Properties	89,750 HKD	9,12

-0.94 %	Boc Hong Kong (holdings)	36,800 HKD	47,49
2.95 %	Hong Kong Exchanges & Clearing	425,600 HKD	44,37
-2.16 %	China Resources	29,450 HKD	30,60
-1.53 %	China Construction Bk Cl.h	8,350 HKD	28,86
1.51 %	China Life Insurance -h-	18,860 HKD	28,47
0.00 %	Hsbc Holdings	97,050 HKD	28,03
0.75 %	Hang Seng Bank	121,500 HKD	27,16
-1.60 %	BANK OF EAST ASIA	12,300 HKD	24,75
3.71 %	ALUMINIUM CORP OF CHINA SH H	5,590 HKD	24,50
2.28 %	Aia Group	69,650 HKD	23,71

-2.70 %	WHARF HOLDINGS	23,400 HKD	-2,70
-2.46 %	NEW WORLD DEVELOPMENT	5,550 HKD	-2,46
-2.16 %	China Resources	29,450 HKD	-2,16
-1.60 %	BANK OF EAST ASIA	12,300 HKD	-1,60
-1.57 %	China Ovs Ld & Inv	13,760 HKD	-1,57
-1.53 %	China Construction Bk Cl.h	8,350 HKD	-1,53
-0.96 %	Industrial & Commercial Bank H	6,210 HKD	-0,96
-0.94 %	Boc Hong Kong (holdings)	36,800 HKD	-0,94
-0.80 %	Bank Of Communications	7,430 HKD	-0,80
-0.64 %	Hengan Intl Grp	23,250 HKD	-0,64

0.78 %	Henderson Land Development Co	26,000 HKD	-10,19
-2.70 %	WHARF HOLDINGS	23,400 HKD	-4,49
0.00 %	Mtr Corp	27,450 HKD	-3,85
1.18 %	Sun Hung Kai Properties	89,750 HKD	-3,39
0.54 %	Hang Lung Prop	7,430 HKD	-3,13
-0.20 %	Power Assets Holdings	49,900 HKD	-3,01
0.22 %	China Unicom (hk)	9,120 HKD	-2,77
0.36 %	SWIRE PACIFIC A	69,000 HKD	-2,54
0.15 %	Clp Holdings	65,550 HKD	-0,98
0.70 %	SINO LAND	8,680 HKD	-0,57

0.78 %	Henderson Land Development Co	26,000 HKD	-5,28
0.00 %	Mtr Corp	27,450 HKD	-2,66
-2.46 %	NEW WORLD DEVELOPMENT	5,550 HKD	-2,63
-2.70 %	WHARF HOLDINGS	23,400 HKD	-2,09
0.22 %	China Unicom (hk)	9,120 HKD	-1,94
-0.20 %	Power Assets Holdings	49,900 HKD	-1,09
0.15 %	Clp Holdings	65,550 HKD	-0,83
0.54 %	Hang Lung Prop	7,430 HKD	-0,80
-0.96 %	Industrial & Commercial Bank H	6,210 HKD	-0,16

-0.21 %	Sands China Ltd Reg S	19,220 HKD	-8,04
-0.20 %	Power Assets Holdings	49,900 HKD	-7,93
0.65 %	CHINA SHENHUA ENERGY	31,000 HKD	-7,74
-0.11 %	Cnooc Limited	18,320 HKD	-4,18
1.18 %	China Petroleum & Chemical H	4,280 HKD	-3,82
0.36 %	SWIRE PACIFIC A	69,000 HKD	-2,06

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	0,93	0,28	1,03	20,34	31,96
+Haut	24506,300	24506,300	24533,390	24874,390	24874,390
+Bas	23713,780	23690,940	23185,580	18671,490	16441,440

Composition

	Nom	Valeur	Variation
2.28 %	Aia Group	69,650 HKD	+2.28%
3.71 %	ALUMINIUM CORP OF CHINA SH H	5,590 HKD	+3.71%
-0.43 %	Bank Of China H	4,690 HKD	-0.43%
-0.80 %	Bank Of Communications	7,430 HKD	-0.80%
-1.60 %	BANK OF EAST ASIA	12,300 HKD	-1.60%
-0.94 %	Boc Hong Kong (holdings)	36,800 HKD	-0.94%
0.00 %	CATHAY PACIFIC AIRWAYS	11,800 HKD	0.00%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
-0.32 %	CHINA COAL ENERGY H	9,490 HKD	-0.32%
-1.53 %	China Construction Bk Cl.h	8,350 HKD	-1.53%
1.51 %	China Life Insurance -h-	18,860 HKD	+1.51%
1.48 %	CHINA MERCHANTS HOLDINGS	15,080 HKD	+1.48%
0.99 %	China Mobile	87,000 HKD	+0.99%
-1.57 %	China Ovs Ld & Inv	13,760 HKD	-1.57%
1.18 %	China Petroleum & Chemical H	4,280 HKD	+1.18%
-2.16 %	China Resources	29,450 HKD	-2.16%
0.56 %	CHINA RESOURCES ENTERPRISE	26,850 HKD	+0.56%
0.63 %	CHINA RESOURCES POWER	19,320 HKD	+0.63%
0.65 %	CHINA SHENHUA ENERGY	31,000 HKD	+0.65%
0.22 %	China Unicom (hk)	9,120 HKD	+0.22%
-0.18 %	Citic Pacific	11,060 HKD	-0.18%
0.15 %	Clp Holdings	65,550 HKD	+0.15%
-0.11 %	Cnooc Limited	18,320 HKD	-0.11%
0.54 %	Hang Lung Prop	7,430 HKD	+0.54%
0.75 %	Hang Seng Bank	121,500 HKD	+0.75%
0.78 %	Henderson Land Development Co	26,000 HKD	+0.78%
-0.64 %	Hengan Intl Grp	23,250 HKD	-0.64%
0.00 %	Hong Kong & China Gas	6,710 HKD	0.00%
2.95 %	Hong Kong Exchanges & Clearing	425,600 HKD	+2.95%
0.00 %	Hsbc Holdings	97,050 HKD	0.00%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
-0.96 %	Industrial & Commercial Bank H	6,210 HKD	-0.96%
0.00 %	Mtr Corp	27,450 HKD	0.00%
-2.46 %	NEW WORLD DEVELOPMENT	5,550 HKD	-2.46%
0.57 %	Petrochina Shs H	7,050 HKD	+0.57%
2.32 %	Ping An Insurance	52,850 HKD	+2.32%
-0.20 %	Power Assets Holdings	49,900 HKD	-0.20%
-0.21 %	Sands China Ltd Reg S	19,220 HKD	-0.21%
0.70 %	SINO LAND	8,680 HKD	+0.70%
1.18 %	Sun Hung Kai Properties	89,750 HKD	+1.18%
0.36 %	SWIRE PACIFIC A	69,000 HKD	+0.36%
-2.70 %	WHARF HOLDINGS	23,400 HKD	-2.70%