CAC40

AIR LIQUI. +0.84%
AIRBUS SE. +0.44%
ALSTOM -0.32%
ARCELORMI. +0.69%
AXA . -0.21%
BNP PARIB. +1.28%
BOUYGUES . +0.42%
CAP GEMIN. -0.50%
CARREFOUR. +2.22%
CREDIT AG. +0.35%
DANONE . +1.73%
DASSAULT . +0.91%
ENGIE +0.01%
ESSILORLU. +0.76%
EUROFINS . -1.41%
HERMES IN. +0.33%
KERING . +0.94%
L'OREAL . +1.43%
LEGRAND +0.50%
LVMH . +0.97%
MICHELIN . +0.13%
ORANGE +1.81%
PERNOD RI. +1.16%
PUBLICIS . -0.80%
RENAULT . -0.35%
SAFRAN . +0.26%
SAINT-GOB. -0.19%
SANOFI . +0.67%
SCHNEIDER. -0.38%
SOCIETE G. -0.36%
STELLANTI. +0.08%
STMICROEL. -0.41%
TELEPERFO. -0.98%
THALES +1.03%
TOTALENER. -0.39%
UNIBAIL R. -0.79%
VEOLIA EN. +0.92%
VINCI . +0.25%
VIVENDI S. +0.17%
WORLDLINE +0.73%
Dernière variation: 31 mars 2023
Dernière mise à jour: 31 mars 2023 14:45

CAC40

+0.52%
7301,050 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.80 %
Alternext All-Share Index 1079,460 pts +0.80%
0.52 %
CAC 40 (Paris) 7301,050 pts +0.52%
0.44 %
Cac All Tradable (Paris) 5453,260 pts +0.44%
0.46 %
CAC Allshares (Paris) 9057,850 pts +0.46%
0.46 %
CAC Large 60 (Paris) 7874,190 pts +0.46%
0.17 %
CAC Mid & Small (Paris) 14177,630 pts +0.17%
0.18 %
CAC Mid 60 (Paris) 14476,320 pts +0.18%
-0.04 %
CAC Next 20 (Paris) 11069,290 pts -0.04%
0.10 %
CAC Small (Paris) 12163,060 pts +0.10%
0.45 %
Euronext 100 (Paris) 1356,630 pts +0.45%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.04 %
Next 150 (Paris) 3017,680 pts -0.04%
0.45 %
SBF 120 (Paris) 5569,530 pts +0.45%
0.23 %
AEX (Amsterdam) 754,200 pts +0.23%
-0.72 %
ATX (Vienne) 3195,860 pts -0.72%
-0.81 %
ATX Prime (Vienne) 1612,960 pts -0.81%
0.23 %
Bel20 3786,100 pts +0.23%
0.18 %
DAX 30 Price (Francfort) 6338,340 pts +0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.35 %
Euro Stoxx Large Pr Eur 467,650 pts +0.35%
1.37 %
HDAX Price (Francfort) 3601,790 pts +1.37%
1.50 %
Ibex 35 (Madrid) 9207,100 pts +1.50%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.14 %
Mid Cap DAX (Francfort) 14051,580 pts +2.14%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.71 %
PSI General (Lisbonne) 4575,190 pts +0.71%
2.20 %
SDAX Price (Francfort) 5921,200 pts +2.20%
0.46 %
SMI (Zurich) 11082,860 pts +0.46%
1.89 %
Bovespa (Sao Paulo) 103713,450 pts +1.89%
0.43 %
Dow Jones (New York) 32859,030 pts +0.43%
0.45 %
Hang Seng (Hong Kong) 20400,110 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.93 %
Nikkei 225 (Tokyo) 28041,480 pts +0.93%
0.77 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.77%
-0.09 %
Shanghai Se 50 2661,920 pts -0.09%
0.36 %
Shanghai Se Composite 3272,860 pts +0.36%
0.93 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.93%

Hang Seng (Hong Kong)

Dernière mise à jour: 31 mars 2023 14:45
20400,110 pts
+0.45%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

4.42 %
 ALUMINIUM CORP OF CHINA SH H 4,020 HKD
4.19 %
 China Life Insurance -h- 12,940 HKD
2.66 %
 China Resources 36,650 HKD
2.49 %
 China Mobile 63,900 HKD
2.45 %
 BANK OF EAST ASIA 10,040 HKD
1.83 %
 CHINA SHENHUA ENERGY 25,000 HKD
1.80 %
 China Unicom (hk) 5,650 HKD
1.69 %
 Hong Kong Exchanges & Clearing 348,400 HKD
1.14 %
 Sands China Ltd Reg S 26,600 HKD
0.79 %
 Ping An Insurance 51,200 HKD
-3.74 %
 Boc Hong Kong (holdings) 24,450 HKD
-1.64 %
 Industrial & Commercial Bank H 4,200 HKD
-1.48 %
 CHINA RESOURCES ENTERPRISE 63,400 HKD
-0.83 %
 Hengan Intl Grp 35,900 HKD
-0.81 %
 Sun Hung Kai Properties 109,700 HKD
-0.80 %
 Hang Seng Bank 111,800 HKD
-0.77 %
 WHARF HOLDINGS 18,080 HKD
-0.66 %
 CHINA COAL ENERGY H 5,980 HKD
-0.65 %
 Hsbc Holdings 53,450 HKD
-0.64 %
 China Petroleum & Chemical H 4,690 HKD

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,43 3,10 3,10 3,13 -7,26
+Haut 20721,970 21005,660 21005,660 22700,850 22700,850
+Bas 19509,490 18829,110 18829,110 18829,110 14597,310

Composition
Nom Valeur Variation
-0.60 %
 Aia Group 82,500 HKD -0.60%
4.42 %
 ALUMINIUM CORP OF CHINA SH H 4,020 HKD +4.42%
0.00 %
 Bank Of China H 3,020 HKD 0.00%
0.41 %
 Bank Of Communications 4,950 HKD +0.41%
2.45 %
 BANK OF EAST ASIA 10,040 HKD +2.45%
-3.74 %
 Boc Hong Kong (holdings) 24,450 HKD -3.74%
-0.39 %
 CATHAY PACIFIC AIRWAYS 7,580 HKD -0.39%
0.00 %
 CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
-0.66 %
 CHINA COAL ENERGY H 5,980 HKD -0.66%
0.59 %
 China Construction Bk Cl.h 5,100 HKD +0.59%
4.19 %
 China Life Insurance -h- 12,940 HKD +4.19%
0.00 %
 CHINA MERCHANTS HOLDINGS 12,100 HKD 0.00%
2.49 %
 China Mobile 63,900 HKD +2.49%
-0.11 %
 China Ovs Ld & Inv 19,100 HKD -0.11%
-0.64 %
 China Petroleum & Chemical H 4,690 HKD -0.64%
2.66 %
 China Resources 36,650 HKD +2.66%
-1.48 %
 CHINA RESOURCES ENTERPRISE 63,400 HKD -1.48%
-0.59 %
 CHINA RESOURCES POWER 16,820 HKD -0.59%
1.83 %
 CHINA SHENHUA ENERGY 25,000 HKD +1.83%
1.80 %
 China Unicom (hk) 5,650 HKD +1.80%
0.22 %
 Citic Pacific 9,210 HKD +0.22%
0.09 %
 Clp Holdings 56,850 HKD +0.09%
-0.17 %
 Cnooc Limited 11,720 HKD -0.17%
-0.14 %
 Hang Lung Prop 14,680 HKD -0.14%
-0.80 %
 Hang Seng Bank 111,800 HKD -0.80%
0.37 %
 Henderson Land Development Co 27,150 HKD +0.37%
-0.83 %
 Hengan Intl Grp 35,900 HKD -0.83%
0.00 %
 Hong Kong & China Gas 6,930 HKD 0.00%
1.69 %
 Hong Kong Exchanges & Clearing 348,400 HKD +1.69%
-0.65 %
 Hsbc Holdings 53,450 HKD -0.65%
0.00 %
 HUTCHISON WHAMPOA 115,000 HKD 0.00%
-1.64 %
 Industrial & Commercial Bank H 4,200 HKD -1.64%
-0.13 %
 Mtr Corp 37,900 HKD -0.13%
0.00 %
 NEW WORLD DEVELOPMENT 21,150 HKD 0.00%
0.21 %
 Petrochina Shs H 4,690 HKD +0.21%
0.79 %
 Ping An Insurance 51,200 HKD +0.79%
0.60 %
 Power Assets Holdings 42,250 HKD +0.60%
1.14 %
 Sands China Ltd Reg S 26,600 HKD +1.14%
0.38 %
 SINO LAND 10,560 HKD +0.38%
-0.81 %
 Sun Hung Kai Properties 109,700 HKD -0.81%
-0.25 %
 SWIRE PACIFIC A 60,150 HKD -0.25%
-0.77 %
 WHARF HOLDINGS 18,080 HKD -0.77%

Actualités relatives

Voir toutes les actualités