Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.27 %

Alternext All-Share Index 881,480 pts +0.27%

0.75 %

CAC 40 (Paris) 7942,420 pts +0.75%

0.73 %

Cac All Tradable (Paris) 5896,290 pts +0.73%

0.69 %

CAC Allshares (Paris) 9323,090 pts +0.69%

0.74 %

CAC Large 60 (Paris) 8574,300 pts +0.74%

0.58 %

CAC Mid & Small (Paris) 13722,760 pts +0.58%

0.54 %

CAC Mid 60 (Paris) 13936,410 pts +0.54%

0.65 %

CAC Next 20 (Paris) 12150,420 pts +0.65%

0.93 %

CAC Small (Paris) 12348,570 pts +0.93%

0.65 %

Euronext 100 (Paris) 1603,530 pts +0.65%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.57 %

Next 150 (Paris) 3578,390 pts +0.57%

0.73 %

SBF 120 (Paris) 6025,640 pts +0.73%

0.17 %

AEX (Amsterdam) 931,050 pts +0.17%

0.81 %

ATX (Vienne) 4455,030 pts +0.81%

0.30 %

ATX Prime (Vienne) 2234,910 pts +0.30%

0.95 %

Bel20 4504,790 pts +0.95%

0.34 %

DAX 30 Price (Francfort) 9024,080 pts +0.34%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.54 %

Euro Stoxx Large Pr Eur 596,440 pts +0.54%

0.68 %

HDAX Price (Francfort) 4941,690 pts +0.68%

1.59 %

Ibex 35 (Madrid) 14323,400 pts +1.59%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.76 %

Mid Cap DAX (Francfort) 14611,540 pts +0.76%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

1.71 %

PSI General (Lisbonne) 4715,760 pts +1.71%

0.36 %

SDAX Price (Francfort) 7117,670 pts +0.36%

0.42 %

SMI (Zurich) 12408,030 pts +0.42%

-0.28 %

Bovespa (Sao Paulo) 139244,240 pts -0.28%

-0.20 %

Dow Jones (New York) 42706,370 pts -0.20%

1.50 %

Hang Seng (Hong Kong) 23681,480 pts +1.50%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.08 %

Nikkei 225 (Tokyo) 37529,490 pts +0.08%

0.60 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.60%

0.43 %

Shanghai Se 50 2716,630 pts +0.43%

0.38 %

Shanghai Se Composite 3380,478 pts +0.38%

0.65 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.65%

Sidney S&P/ASX 20 Index

Dernière mise à jour: 20 mai 2025 18:15

4108,000 pts

+0.65%

5 jours 1 mois 3 mois 6 mois 1 an

2.19 %	TELSTRA CORPORATION	4,660 AUD	2,19
2.02 %	MACQUARIE GROUP LIMITED	208,090 AUD	2,02
1.43 %	BRAMBLES LIMITED	22,020 AUD	1,43
1.27 %	ANZ BANKING GROUP	28,760 AUD	1,27
1.00 %	NATIONAL AUSTRALIA BANK	37,210 AUD	1,00
0.93 %	CSL	244,030 AUD	0,93
0.89 %	QBE INSURANCE GROUP	22,750 AUD	0,89
0.88 %	SUNCORP GROUP	20,720 AUD	0,88
0.83 %	WESFARMERS LTD	83,520 AUD	0,83
0.62 %	COMMONWEALTH BANK OF AUSTRALIA	172,430 AUD	0,62

1.00 %	NATIONAL AUSTRALIA BANK	37,210 AUD	4,49
1.43 %	BRAMBLES LIMITED	22,020 AUD	4,26
2.19 %	TELSTRA CORPORATION	4,660 AUD	4,25
0.83 %	WESFARMERS LTD	83,520 AUD	4,22
0.62 %	COMMONWEALTH BANK OF AUSTRALIA	172,430 AUD	3,79
0.88 %	SUNCORP GROUP	20,720 AUD	3,03
0.89 %	QBE INSURANCE GROUP	22,750 AUD	2,16
0.93 %	CSL	244,030 AUD	1,35
0.00 %	WOOLWORTHS LTD	31,870 AUD	0,98
1.27 %	ANZ BANKING GROUP	28,760 AUD	0,88

2.02 %	MACQUARIE GROUP LIMITED	208,090 AUD	7,57
1.43 %	BRAMBLES LIMITED	22,020 AUD	7,31
0.83 %	WESFARMERS LTD	83,520 AUD	6,64
0.89 %	QBE INSURANCE GROUP	22,750 AUD	5,37
-0.27 %	ORIGIN ENERGY	11,030 AUD	3,67
-0.42 %	WOODSIDE PETROLEUM	21,500 AUD	3,66
0.62 %	COMMONWEALTH BANK OF AUSTRALIA	172,430 AUD	3,50
2.19 %	TELSTRA CORPORATION	4,660 AUD	3,33
1.00 %	NATIONAL AUSTRALIA BANK	37,210 AUD	2,99
0.38 %	AMP	1,325 AUD	2,32

0.89 %	QBE INSURANCE GROUP	22,750 AUD	18,49
0.83 %	WESFARMERS LTD	83,520 AUD	16,76
2.19 %	TELSTRA CORPORATION	4,660 AUD	16,21
1.43 %	BRAMBLES LIMITED	22,020 AUD	14,45
0.62 %	COMMONWEALTH BANK OF AUSTRALIA	172,430 AUD	12,52
0.88 %	SUNCORP GROUP	20,720 AUD	9,00
0.00 %	WOOLWORTHS LTD	31,870 AUD	4,53
-0.20 %	RIO TINTO	119,220 AUD	1,50
-0.27 %	ORIGIN ENERGY	11,030 AUD	1,19
1.27 %	ANZ BANKING GROUP	28,760 AUD	0,77

-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-0.42 %	WOODSIDE PETROLEUM	21,500 AUD	-0,42
-0.39 %	Bhp Billiton	38,600 AUD	-0,39
-0.27 %	ORIGIN ENERGY	11,030 AUD	-0,27
-0.20 %	RIO TINTO	119,220 AUD	-0,20

2.02 %	MACQUARIE GROUP LIMITED	208,090 AUD	-3,35
-0.39 %	Bhp Billiton	38,600 AUD	-1,56
-0.27 %	ORIGIN ENERGY	11,030 AUD	-0,63
-0.20 %	RIO TINTO	119,220 AUD	-0,53
0.41 %	WESTPAC BANKING CORP	31,500 AUD	-0,44
-0.42 %	WOODSIDE PETROLEUM	21,500 AUD	-0,32

0.38 %	AMP	1,325 AUD	-16,40
0.93 %	CSL	244,030 AUD	-13,34
-0.42 %	WOODSIDE PETROLEUM	21,500 AUD	-12,60
2.02 %	MACQUARIE GROUP LIMITED	208,090 AUD	-6,12
0.41 %	WESTPAC BANKING CORP	31,500 AUD	-2,54
-0.39 %	Bhp Billiton	38,600 AUD	-2,40

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	4093,400

Composition

	Nom	Valeur	Variation
0.38 %	AMP	1,325 AUD	+0.38%
1.27 %	ANZ BANKING GROUP	28,760 AUD	+1.27%
-0.39 %	Bhp Billiton	38,600 AUD	-0.39%
1.43 %	BRAMBLES LIMITED	22,020 AUD	+1.43%
0.62 %	COMMONWEALTH BANK OF AUSTRALIA	172,430 AUD	+0.62%
0.93 %	CSL	244,030 AUD	+0.93%
2.02 %	MACQUARIE GROUP LIMITED	208,090 AUD	+2.02%
1.00 %	NATIONAL AUSTRALIA BANK	37,210 AUD	+1.00%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
-0.27 %	ORIGIN ENERGY	11,030 AUD	-0.27%
0.89 %	QBE INSURANCE GROUP	22,750 AUD	+0.89%
-0.20 %	RIO TINTO	119,220 AUD	-0.20%
0.88 %	SUNCORP GROUP	20,720 AUD	+0.88%
2.19 %	TELSTRA CORPORATION	4,660 AUD	+2.19%
0.83 %	WESFARMERS LTD	83,520 AUD	+0.83%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
0.41 %	WESTPAC BANKING CORP	31,500 AUD	+0.41%
-0.42 %	WOODSIDE PETROLEUM	21,500 AUD	-0.42%
0.00 %	WOOLWORTHS LTD	31,870 AUD	0.00%