CAC40

AIR LIQUI. +0.41%
AIRBUS SE. +0.49%
ALSTOM -2.40%
ARCELORMI. -0.59%
AXA . -0.13%
BNP PARIB. -0.50%
BOUYGUES . +0.11%
CAP GEMIN. +0.81%
CARREFOUR. -0.23%
CREDIT AG. +0.11%
DANONE . +0.22%
DASSAULT . +0.95%
EDENRED +0.08%
ENGIE +0.30%
ESSILORLU. +0.78%
EUROFINS . -0.62%
HERMES IN. +0.36%
KERING . -0.27%
L'OREAL . +0.27%
LEGRAND +1.15%
LVMH . +0.16%
MICHELIN . +0.41%
ORANGE +0.29%
PERNOD RI. -0.75%
PUBLICIS . +0.13%
RENAULT . -0.80%
SAFRAN . +0.01%
SAINT-GOB. +0.44%
SANOFI . +0.35%
SCHNEIDER. +0.86%
SOCIETE G. -0.02%
STELLANTI. -0.26%
STMICROEL. -0.29%
TELEPERFO. -1.27%
THALES +0.65%
TOTALENER. -0.26%
UNIBAIL R. +0.60%
VEOLIA EN. -0.34%
VINCI . +0.35%
WORLDLINE -1.61%
Dernière variation: 11 déc. 2023
Dernière mise à jour: 11 déc. 2023 10:00

CAC40

+0.17%
7539,480 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.56 %
Alternext All-Share Index 935,700 pts +0.56%
0.17 %
CAC 40 (Paris) 7539,480 pts +0.17%
0.15 %
Cac All Tradable (Paris) 5583,370 pts +0.15%
0.16 %
CAC Allshares (Paris) 9100,510 pts +0.16%
0.16 %
CAC Large 60 (Paris) 8118,220 pts +0.16%
-0.02 %
CAC Mid & Small (Paris) 13032,720 pts -0.02%
-0.04 %
CAC Mid 60 (Paris) 13346,930 pts -0.04%
0.01 %
CAC Next 20 (Paris) 11036,710 pts +0.01%
0.11 %
CAC Small (Paris) 10909,920 pts +0.11%
-0.01 %
Euronext 100 (Paris) 1387,990 pts -0.01%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.07 %
Next 150 (Paris) 3088,420 pts -0.07%
0.15 %
SBF 120 (Paris) 5707,560 pts +0.15%
-0.02 %
AEX (Amsterdam) 781,680 pts -0.02%
-0.43 %
ATX (Vienne) 3307,550 pts -0.43%
1.04 %
ATX Prime (Vienne) 1666,800 pts +1.04%
-0.30 %
Bel20 3683,500 pts -0.30%
0.78 %
DAX 30 Price (Francfort) 6631,840 pts +0.78%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.04 %
Euro Stoxx Large Pr Eur 488,920 pts +0.04%
0.77 %
HDAX Price (Francfort) 3744,070 pts +0.77%
0.76 %
Ibex 35 (Madrid) 10223,400 pts +0.76%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.59 %
Mid Cap DAX (Francfort) 13403,260 pts +0.59%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.50 %
PSI General (Lisbonne) 4702,100 pts -0.50%
0.47 %
SDAX Price (Francfort) 5812,380 pts +0.47%
0.01 %
SMI (Zurich) 11072,830 pts +0.01%
0.86 %
Bovespa (Sao Paulo) 127093,570 pts +0.86%
0.36 %
Dow Jones (New York) 36247,870 pts +0.36%
-0.81 %
Hang Seng (Hong Kong) 16201,490 pts -0.81%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.50 %
Nikkei 225 (Tokyo) 32791,800 pts +1.50%
0.08 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.08%
0.48 %
Shanghai Se 50 2292,680 pts +0.48%
0.74 %
Shanghai Se Composite 2991,439 pts +0.74%
0.18 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.18%

Sidney S&P/ASX 20 Index

Dernière mise à jour: 11 déc. 2023 10:00
4108,000 pts
+0.18%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.51 %
 WOODSIDE PETROLEUM 30,260 AUD
1.12 %
 WESFARMERS LTD 54,300 AUD
0.78 %
 WOOLWORTHS LTD 36,050 AUD
0.47 %
 COMMONWEALTH BANK OF AUSTRALIA 106,940 AUD
0.34 %
 NATIONAL AUSTRALIA BANK 29,300 AUD
0.31 %
 CSL 267,750 AUD
0.09 %
 WESTPAC BANKING CORP 21,940 AUD
0.01 %
 RIO TINTO 128,900 AUD
-1.27 %
 NEWCREST MINING 23,350 AUD
-0.92 %
 BRAMBLES LIMITED 12,860 AUD
-0.52 %
 AMP 0,950 AUD
-0.51 %
 ORIGIN ENERGY 7,800 AUD
-0.42 %
 Bhp Billiton 47,540 AUD
-0.26 %
 TELSTRA CORPORATION 3,830 AUD
-0.21 %
 QBE INSURANCE GROUP 14,490 AUD
-0.14 %
 MACQUARIE GROUP LIMITED 169,110 AUD
-0.07 %
 SUNCORP GROUP 13,890 AUD

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 4093,400

Composition
Nom Valeur Variation
-0.52 %
 AMP 0,950 AUD -0.52%
0.00 %
 ANZ BANKING GROUP 24,610 AUD 0.00%
-0.42 %
 Bhp Billiton 47,540 AUD -0.42%
-0.92 %
 BRAMBLES LIMITED 12,860 AUD -0.92%
0.47 %
 COMMONWEALTH BANK OF AUSTRALIA 106,940 AUD +0.47%
0.31 %
 CSL 267,750 AUD +0.31%
-0.14 %
 MACQUARIE GROUP LIMITED 169,110 AUD -0.14%
0.34 %
 NATIONAL AUSTRALIA BANK 29,300 AUD +0.34%
-1.27 %
 NEWCREST MINING 23,350 AUD -1.27%
-0.51 %
 ORIGIN ENERGY 7,800 AUD -0.51%
-0.21 %
 QBE INSURANCE GROUP 14,490 AUD -0.21%
0.01 %
 RIO TINTO 128,900 AUD +0.01%
-0.07 %
 SUNCORP GROUP 13,890 AUD -0.07%
-0.26 %
 TELSTRA CORPORATION 3,830 AUD -0.26%
1.12 %
 WESFARMERS LTD 54,300 AUD +1.12%
0.00 %
 WESTFIELD 3,280 AUD 0.00%
0.00 %
 WESTFIELD GROUP 10,840 AUD 0.00%
0.09 %
 WESTPAC BANKING CORP 21,940 AUD +0.09%
1.51 %
 WOODSIDE PETROLEUM 30,260 AUD +1.51%
0.78 %
 WOOLWORTHS LTD 36,050 AUD +0.78%

Actualités relatives

Voir toutes les actualités