CAC40

AIR LIQUI. -1.30%
AIRBUS GR. -1.19%
ALSTOM -0.31%
ARCELORMI. +1.86%
ATOS SE -0.88%
AXA -1.20%
BNP PARIB. -0.93%
BOUYGUES -1.99%
CAP GEMIN. 0.00%
CARREFOUR -0.70%
CREDIT AG. -1.08%
DANONE 0.00%
DASSAULT . -0.10%
ENGIE -1.36%
ESSILORLU. +1.96%
HERMES IN. -1.47%
KERING -2.95%
L'OREAL -1.56%
LEGRAND -0.14%
LVMH -1.78%
MICHELIN -0.56%
ORANGE -2.61%
PERNOD RI. +1.97%
PUBLICIS . -0.30%
RENAULT +0.41%
SAFRAN OP. -2.09%
SAINT-GOB. -1.48%
SANOFI -0.70%
SCHNEIDER. -0.77%
SOCIETE G. +0.37%
STELLANTI. -0.13%
STMICROEL. -1.21%
TELEPERFO. +2.60%
THALES -0.91%
TOTALENER. -0.41%
UNIBAIL-R. +0.03%
VEOLIA EN. -1.54%
VINCI -1.63%
VIVENDI -1.17%
WORLDLINE -0.48%
Dernière mise à jour: 23 juin 2021 22:45

CAC40

-0.91%
6551,070 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.27 %
Alternext All-Share Index 1481,490 pts +0.27%
-0.91 %
CAC 40 (Paris) 6551,070 pts -0.91%
-0.86 %
Cac All Tradable (Paris) 5028,970 pts -0.86%
-0.94 %
CAC Allshares (Paris) 8256,010 pts -0.94%
-0.89 %
CAC Large 60 (Paris) 7188,370 pts -0.89%
-0.47 %
CAC Mid & Small (Paris) 14966,000 pts -0.47%
-0.46 %
CAC Mid 60 (Paris) 15063,620 pts -0.46%
-0.64 %
CAC Next 20 (Paris) 12693,220 pts -0.64%
-0.51 %
CAC Small (Paris) 13973,360 pts -0.51%
-0.73 %
Euronext 100 (Paris) 1268,850 pts -0.73%
-0.25 %
Indice S.I.I.C.France 2551,150 pts -0.25%
-0.27 %
Next 150 (Paris) 3376,720 pts -0.27%
-0.86 %
SBF 120 (Paris) 5124,640 pts -0.86%
-0.49 %
AEX (Amsterdam) 725,050 pts -0.49%
-0.57 %
ATX (Vienne) 3434,070 pts -0.57%
-0.58 %
ATX Prime (Vienne) 1750,420 pts -0.58%
-1.04 %
Bel20 4112,460 pts -1.04%
-1.15 %
DAX 30 Price (Francfort) 6537,970 pts -1.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.00 %
Euro Stoxx Large Pr Eur 453,630 pts -1.00%
-1.12 %
HDAX Price (Francfort) 3792,220 pts -1.12%
-1.10 %
Ibex 35 (Madrid) 8954,100 pts -1.10%
0.06 %
LuxX (Luxembourg) 1434,030 pts +0.06%
-0.98 %
Mid Cap DAX (Francfort) 17793,080 pts -0.98%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.30 %
PSI General (Lisbonne) 3712,270 pts -1.30%
-0.96 %
SDAX Price (Francfort) 7371,890 pts -0.96%
-0.70 %
SMI (Zurich) 11898,620 pts -0.70%
-0.26 %
Bovespa (Sao Paulo) 128427,980 pts -0.26%
-0.21 %
Dow Jones (New York) 33874,240 pts -0.21%
1.79 %
Hang Seng (Hong Kong) 28817,070 pts +1.79%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.03 %
Nikkei 225 (Tokyo) 28874,890 pts -0.03%
-0.64 %
S&P/ASX 100 (Sidney) 6034,700 pts -0.64%
0.19 %
Shanghai Se 50 3471,340 pts +0.19%
0.25 %
Shanghai Se Composite 3566,220 pts +0.25%
-0.81 %
Sidney S&P/ASX 20 Index 4099,200 pts -0.81%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 18,550 EUR -0.27% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,140 EUR -0.24% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 7,000 EUR +3.70% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,764 EUR -1.26% Milan (ITA) MTA
NL0000852564 Aalberts Industries 44,740 EUR -0.31% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 20,020 EUR -1.77% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 20,040 EUR -1.09% Francfort (GER) Xetra
FR0010557264 AB Science 7,440 EUR -2.36% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 ABB N 288,500 SEK +0.66% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,190 EUR +0.70% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6290,000 JPY -0.32% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 15,250 EUR +0.33% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 1,122 EUR +3.51% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 30,550 EUR +4.44% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 130,440 ZAR -0.70% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,409 EUR -0.97% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2030,600 INR -1.05% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 40,850 EUR -2.27% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,054 EUR -1.82% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 125,200 EUR -1.26% Madrid (ESP) SIBE
FR0000120404 Accor 32,730 EUR -2.71% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 9,876 EUR +1.73% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,058 EUR +3.57% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 141,800 EUR +0.28% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 511,000 JPY -0.97% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 22,600 EUR -1.48% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 2,800 EUR -0.36% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,080 EUR +1.65% Paris (FRA) NYSE Euronext
FR0011038348 Actiplay (Groupe) 1,502 EUR -10.06% Paris (FRA) NYSE Euronext