CAC40

AIR LIQUI. +0.04%
AIRBUS SE. +0.64%
ALSTOM +1.17%
ARCELORMI. +0.18%
AXA . +0.95%
BNP PARIB. -0.14%
BOUYGUES . +0.92%
CAP GEMIN. +1.73%
CARREFOUR. -0.24%
CREDIT AG. +3.41%
DANONE . +0.56%
DASSAULT . +0.79%
ENGIE +0.44%
ESSILORLU. +0.69%
EUROFINS . +1.11%
HERMES IN. +0.86%
KERING . +1.66%
L'OREAL . +0.40%
LEGRAND +8.17%
LVMH . +1.26%
MICHELIN . +0.52%
ORANGE +0.56%
PERNOD RI. +0.88%
PUBLICIS . +1.81%
RENAULT . +0.45%
SAFRAN . +0.88%
SAINT-GOB. -0.45%
SANOFI . +1.02%
SCHNEIDER. +2.73%
SOCIETE G. -0.62%
STELLANTI. +0.93%
STMICROEL. +1.11%
TELEPERFO. +0.96%
THALES +0.97%
TOTALENER. +1.10%
UNIBAIL R. +0.73%
VEOLIA EN. +0.93%
VINCI . +2.03%
VIVENDI S. +0.55%
WORLDLINE +1.71%
Dernière variation: 09 fév. 2023
Dernière mise à jour: 09 fév. 2023 09:30

CAC40

+1.08%
7196,380 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.10 %
Alternext All-Share Index 1138,720 pts -0.10%
1.08 %
CAC 40 (Paris) 7196,380 pts +1.08%
1.03 %
Cac All Tradable (Paris) 5407,970 pts +1.03%
0.95 %
CAC Allshares (Paris) 8946,330 pts +0.95%
1.04 %
CAC Large 60 (Paris) 7785,490 pts +1.04%
0.83 %
CAC Mid & Small (Paris) 14671,880 pts +0.83%
0.87 %
CAC Mid 60 (Paris) 14928,940 pts +0.87%
0.91 %
CAC Next 20 (Paris) 11452,620 pts +0.91%
0.59 %
CAC Small (Paris) 12860,940 pts +0.59%
1.03 %
Euronext 100 (Paris) 1350,200 pts +1.03%
0.70 %
Indice S.I.I.C.France 2243,990 pts +0.70%
0.63 %
Next 150 (Paris) 3168,740 pts +0.63%
1.03 %
SBF 120 (Paris) 5520,010 pts +1.03%
1.02 %
AEX (Amsterdam) 756,030 pts +1.02%
0.41 %
ATX (Vienne) 3449,020 pts +0.41%
1.39 %
ATX Prime (Vienne) 1725,830 pts +1.39%
0.53 %
Bel20 3922,540 pts +0.53%
0.60 %
DAX 30 Price (Francfort) 6300,520 pts +0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.03 %
Euro Stoxx Large Pr Eur 466,130 pts +1.03%
0.59 %
HDAX Price (Francfort) 3613,500 pts +0.59%
0.60 %
Ibex 35 (Madrid) 9227,300 pts +0.60%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.14 %
Mid Cap DAX (Francfort) 14964,900 pts +0.14%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.42 %
PSI General (Lisbonne) 4415,600 pts +0.42%
1.24 %
SDAX Price (Francfort) 6046,350 pts +1.24%
0.25 %
SMI (Zurich) 11304,860 pts +0.25%
1.97 %
Bovespa (Sao Paulo) 109951,490 pts +1.97%
-0.61 %
Dow Jones (New York) 33949,010 pts -0.61%
1.60 %
Hang Seng (Hong Kong) 21624,360 pts +1.60%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.08 %
Nikkei 225 (Tokyo) 27584,350 pts -0.08%
-0.50 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.50%
1.11 %
Shanghai Se 50 2761,560 pts +1.11%
1.17 %
Shanghai Se Composite 3270,031 pts +1.17%
-0.20 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.20%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 323,610 USD +1.32% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 12,960 EUR +0.78% Francfort (GER) Xetra
FR0010285965 1000mercis 27,500 EUR +0.37% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,070 EUR +0.66% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 16,260 GBP +0.15% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 115,250 USD -1.41% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 2,590 EUR 0.00% Paris (FRA) NYSE Euronext
IT0001233417 A2a 1,407 EUR -0.39% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 19,740 HKD -2.52% Hong Kong (HKG)
NL0000852564 Aalberts Industries 47,460 EUR +1.89% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 32,820 EUR +0.06% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,000 EUR 0.00% Francfort (GER) Xetra
FR0010557264 AB Science 6,495 EUR +1.48% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 30,920 CHF -1.34% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 353,200 SEK -1.04% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 31,070 CHF +1.21% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 110,200 USD -1.60% NYSE Euronext (USA)
US00287Y1091 Abbvie 144,610 USD -0.37% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 6,630 EUR -0.15% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6620,000 JPY -3.36% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 19,300 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,936 EUR -0.72% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 7,000 EUR +1.16% Paris (FRA) NYSE Euronext
FR0000063034 ABL Diagnostics 11,844 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 11,844 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,950 GBP +1.38% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 200,330 ZAR -1.29% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,380 EUR +2.43% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1913,900 INR -3.01% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 21,310 CHF +0.61% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,032 EUR +1.28% Bruxelles (BEL) NYSE Euronext