CAC40

ACCOR +1.04%
AIR LIQUI. +2.15%
AIRBUS GR. +2.77%
ARCELORMI. +2.78%
ATOS SE +1.19%
AXA +2.65%
BNP PARIB. +3.94%
BOUYGUES +4.40%
CAP GEMIN. +0.18%
CARREFOUR -0.37%
CREDIT AG. +3.03%
DANONE +0.50%
DASSAULT . +1.33%
ENGIE +5.40%
ESSILORLU. -1.52%
HERMES IN. +0.64%
KERING +1.65%
L'OREAL -1.73%
LEGRAND +1.74%
LVMH +1.51%
MICHELIN +2.40%
ORANGE +0.89%
PERNOD RI. +2.77%
PEUGEOT S. +2.16%
PUBLICIS . +3.96%
RENAULT +4.69%
SAFRAN OP. +0.20%
SAINT-GOB. +4.78%
SANOFI +1.93%
SCHNEIDER. +3.47%
SOCIETE G. -0.65%
STMICROEL. +3.11%
TELEPERFO. +3.28%
THALES +1.47%
TOTAL +3.51%
UNIBAIL-R. -6.27%
VEOLIA EN. -0.39%
VINCI +3.96%
VIVENDI +6.43%
WORLDLINE +2.15%
Dernière mise à jour: 03 août 2020 22:45

CAC40

+1.93%
4875,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.15 %
Alternext All-Share Index 1138,480 pts +0.15%
1.93 %
CAC 40 (Paris) 4875,930 pts +1.93%
1.85 %
Cac All Tradable (Paris) 3774,780 pts +1.85%
1.59 %
CAC Allshares (Paris) 5986,820 pts +1.59%
1.89 %
CAC Large 60 (Paris) 5388,990 pts +1.89%
1.42 %
CAC Mid & Small (Paris) 11390,490 pts +1.42%
1.52 %
CAC Mid 60 (Paris) 11687,810 pts +1.52%
1.53 %
CAC Next 20 (Paris) 10300,340 pts +1.53%
0.86 %
CAC Small (Paris) 9609,390 pts +0.86%
1.79 %
Euronext 100 (Paris) 971,310 pts +1.79%
-1.54 %
Indice S.I.I.C.France 1799,820 pts -1.54%
1.74 %
Next 150 (Paris) 2422,030 pts +1.74%
1.86 %
SBF 120 (Paris) 3851,360 pts +1.86%
2.28 %
AEX (Amsterdam) 557,730 pts +2.28%
1.49 %
ATX (Vienne) 2155,100 pts +1.49%
1.33 %
ATX Prime (Vienne) 1104,560 pts +1.33%
1.52 %
Bel20 3322,990 pts +1.52%
2.71 %
DAX 30 Price (Francfort) 5491,480 pts +2.71%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.21 %
Euro Stoxx Large Pr Eur 359,570 pts +2.21%
2.53 %
HDAX Price (Francfort) 3160,790 pts +2.53%
1.42 %
Ibex 35 (Madrid) 6975,000 pts +1.42%
1.15 %
LuxX (Luxembourg) 1434,030 pts +1.15%
1.83 %
Mid Cap DAX (Francfort) 14185,650 pts +1.83%
1.90 %
OBX (Oslo) 742,750 pts +1.90%
1.19 %
PSI General (Lisbonne) 3188,700 pts +1.19%
1.87 %
SDAX Price (Francfort) 5628,900 pts +1.87%
2.24 %
SMI (Zurich) 10229,670 pts +2.24%
-0.08 %
Bovespa (Sao Paulo) 102829,960 pts -0.08%
0.89 %
Dow Jones (New York) 26664,400 pts +0.89%
-0.56 %
Hang Seng (Hong Kong) 24458,130 pts -0.56%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.24 %
Nikkei 225 (Tokyo) 22195,380 pts +2.24%
-0.02 %
S&P/ASX 100 (Sidney) 4897,700 pts -0.02%
0.98 %
Shanghai Se 50 3281,100 pts +0.98%
1.75 %
Shanghai Se Composite 3367,966 pts +1.75%
-0.39 %
Sidney S&P/ASX 20 Index 3245,000 pts -0.39%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 15,400 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,620 EUR +4.62% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 2,410 EUR -0.41% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,232 EUR +1.36% Milan (ITA) MTA
NL0000852564 Aalberts Industries 31,570 EUR +4.57% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 17,320 EUR +9.62% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 17,490 EUR +12.19% Francfort (GER) Xetra
FR0010557264 AB Science 8,820 EUR +0.11% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -1.43% Zurich (SUI) Blue Chip
CH0012221716 ABB N 218,500 SEK -1.49% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,000 EUR +0.72% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5600,000 JPY +0.36% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 6,720 EUR +6.67% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,724 EUR -2.43% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 20,350 EUR +1.75% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 79,280 ZAR -3.49% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,399 EUR -1.97% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1414,850 INR -0.70% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 24,400 EUR +3.17% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,050 EUR +2.04% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 94,250 EUR +0.48% Madrid (ESP) SIBE
FR0000120404 Accor 21,460 EUR +1.04% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 7,322 EUR +1.22% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,024 EUR +0.42% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 110,400 EUR +1.28% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 375,000 JPY +1.08% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 20,080 EUR +2.71% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,380 EUR -3.16% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 2,240 EUR +2.75% Paris (FRA) NYSE Euronext