CAC40

AIR LIQUI. -0.87%
AIRBUS GR. -3.04%
ALSTOM -1.36%
ARCELORMI. -1.16%
AXA -0.75%
BNP PARIB. -0.52%
BOUYGUES +0.16%
CAP GEMIN. -0.79%
CARREFOUR -0.41%
CREDIT AG. -0.74%
DANONE -2.05%
DASSAULT . -2.66%
ENGIE -2.38%
ESSILORLU. -0.97%
EUROFINS . +0.45%
HERMES IN. -0.96%
KERING -1.45%
L'OREAL -1.24%
LEGRAND -0.87%
LVMH -1.46%
MICHELIN -1.10%
ORANGE +0.56%
PERNOD RI. -2.02%
PUBLICIS . -5.73%
RENAULT -1.30%
SAFRAN OP. -3.56%
SAINT-GOB. -1.49%
SANOFI 0.00%
SCHNEIDER. -2.18%
SOCIETE G. -0.16%
STELLANTI. -2.87%
STMICROEL. -3.50%
TELEPERFO. -1.83%
THALES +0.48%
TOTALENER. -1.76%
UNIBAIL-R. -2.25%
VEOLIA EN. -1.87%
VINCI -1.51%
VIVENDI S. -0.99%
WORLDLINE -2.19%
Dernière variation: 24 mai 2022
Dernière mise à jour: 24 mai 2022 16:45

CAC40

-1.38%
6270,750 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.23 %
Alternext All-Share Index 1155,760 pts +0.23%
-1.38 %
CAC 40 (Paris) 6270,750 pts -1.38%
-1.39 %
Cac All Tradable (Paris) 4786,310 pts -1.39%
-1.32 %
CAC Allshares (Paris) 7670,670 pts -1.32%
-1.39 %
CAC Large 60 (Paris) 6836,590 pts -1.39%
-1.32 %
CAC Mid & Small (Paris) 14373,770 pts -1.32%
-1.30 %
CAC Mid 60 (Paris) 14588,460 pts -1.30%
-1.13 %
CAC Next 20 (Paris) 11137,830 pts -1.13%
-1.39 %
CAC Small (Paris) 12805,720 pts -1.39%
-1.42 %
Euronext 100 (Paris) 1198,000 pts -1.42%
-1.36 %
Indice S.I.I.C.France 2321,950 pts -1.36%
-1.31 %
Next 150 (Paris) 3197,160 pts -1.31%
-1.39 %
SBF 120 (Paris) 4879,510 pts -1.39%
-1.75 %
AEX (Amsterdam) 681,880 pts -1.75%
-0.52 %
ATX (Vienne) 3260,980 pts -0.52%
-0.03 %
ATX Prime (Vienne) 1646,880 pts -0.03%
-0.78 %
Bel20 3907,650 pts -0.78%
-0.74 %
DAX 30 Price (Francfort) 5762,470 pts -0.74%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.27 %
Euro Stoxx Large Pr Eur 411,520 pts -1.27%
1.32 %
HDAX Price (Francfort) 3366,440 pts +1.32%
1.67 %
Ibex 35 (Madrid) 8625,800 pts +1.67%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.79 %
Mid Cap DAX (Francfort) 15215,460 pts +0.79%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.18 %
PSI General (Lisbonne) 4544,660 pts +1.18%
1.73 %
SDAX Price (Francfort) 6124,030 pts +1.73%
0.25 %
SMI (Zurich) 11495,150 pts +0.25%
1.71 %
Bovespa (Sao Paulo) 110345,820 pts +1.71%
1.98 %
Dow Jones (New York) 31880,240 pts +1.98%
-1.75 %
Hang Seng (Hong Kong) 20112,100 pts -1.75%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.94 %
Nikkei 225 (Tokyo) 26748,140 pts -0.94%
-0.21 %
S&P/ASX 100 (Sidney) 5956,200 pts -0.21%
-1.74 %
Shanghai Se 50 2734,190 pts -1.74%
-2.41 %
Shanghai Se Composite 3070,927 pts -2.41%
0.03 %
Sidney S&P/ASX 20 Index 3996,600 pts +0.03%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 29,900 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,520 EUR -2.38% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 3,680 EUR -3.16% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,598 EUR -1.96% Milan (ITA) MTA
NL0000852564 Aalberts Industries 43,920 EUR +0.05% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 31,700 EUR -1.64% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 32,140 EUR +3.01% Francfort (GER) Xetra
FR0010557264 AB Science 9,070 EUR -3.31% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 ABB N 285,200 SEK -1.06% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,130 EUR -0.56% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5310,000 JPY -0.93% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 16,800 EUR -0.30% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 1,860 EUR -0.85% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 16,460 EUR -8.56% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 168,390 ZAR +1.71% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,480 EUR -0.21% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2209,650 INR -0.50% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 51,450 EUR -2.83% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,069 EUR +0.88% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 184,700 EUR +0.87% Madrid (ESP) SIBE
FR0000120404 Accor 29,700 EUR -2.66% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf None None - Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 10,955 EUR +2.86% Madrid (ESP) SIBE
FR00140072P8 Acheter-louer.fr 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 161,200 EUR +0.06% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 321,000 JPY -1.53% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 25,720 EUR +1.14% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 2,040 EUR +3.82% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,750 EUR -1.45% Paris (FRA) NYSE Euronext