Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.27 %

Alternext All-Share Index 1481,490 pts +0.27%

-0.91 %

CAC 40 (Paris) 6551,070 pts -0.91%

-0.86 %

Cac All Tradable (Paris) 5028,970 pts -0.86%

-0.94 %

CAC Allshares (Paris) 8256,010 pts -0.94%

-0.89 %

CAC Large 60 (Paris) 7188,370 pts -0.89%

-0.47 %

CAC Mid & Small (Paris) 14966,000 pts -0.47%

-0.46 %

CAC Mid 60 (Paris) 15063,620 pts -0.46%

-0.64 %

CAC Next 20 (Paris) 12693,220 pts -0.64%

-0.51 %

CAC Small (Paris) 13973,360 pts -0.51%

-0.73 %

Euronext 100 (Paris) 1268,850 pts -0.73%

-0.25 %

Indice S.I.I.C.France 2551,150 pts -0.25%

-0.27 %

Next 150 (Paris) 3376,720 pts -0.27%

-0.86 %

SBF 120 (Paris) 5124,640 pts -0.86%

-0.49 %

AEX (Amsterdam) 725,050 pts -0.49%

-0.57 %

ATX (Vienne) 3434,070 pts -0.57%

-0.58 %

ATX Prime (Vienne) 1750,420 pts -0.58%

-1.04 %

Bel20 4112,460 pts -1.04%

-1.15 %

DAX 30 Price (Francfort) 6537,970 pts -1.15%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-1.00 %

Euro Stoxx Large Pr Eur 453,630 pts -1.00%

-1.12 %

HDAX Price (Francfort) 3792,220 pts -1.12%

-1.10 %

Ibex 35 (Madrid) 8954,100 pts -1.10%

0.06 %

LuxX (Luxembourg) 1434,030 pts +0.06%

-0.98 %

Mid Cap DAX (Francfort) 17793,080 pts -0.98%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-1.30 %

PSI General (Lisbonne) 3712,270 pts -1.30%

-0.96 %

SDAX Price (Francfort) 7371,890 pts -0.96%

-0.70 %

SMI (Zurich) 11898,620 pts -0.70%

-0.26 %

Bovespa (Sao Paulo) 128427,980 pts -0.26%

-0.21 %

Dow Jones (New York) 33874,240 pts -0.21%

1.79 %

Hang Seng (Hong Kong) 28817,070 pts +1.79%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.03 %

Nikkei 225 (Tokyo) 28874,890 pts -0.03%

-0.64 %

S&P/ASX 100 (Sidney) 6034,700 pts -0.64%

0.19 %

Shanghai Se 50 3471,340 pts +0.19%

0.25 %

Shanghai Se Composite 3566,220 pts +0.25%

-0.81 %

Sidney S&P/ASX 20 Index 4099,200 pts -0.81%

Actions

ISIN	Nom	Valeur	Dernière variation	Place
FR0010285965	1000mercis	18,550 EUR	-0.27%	Paris (FRA) NYSE Euronext
US90130A2006	21st Century Fox Cl B	51,040 USD	-1.32%	Nasdaq (USA)
FR0013341781	2crsi	4,140 EUR	-0.24%	Paris (FRA) NYSE Euronext
US88579Y1010	3M	213,560 USD	+0.88%	New York (USA) NYSE Euronext
BE0003888089	4energy Invest	0,153 EUR	-4.38%	Bruxelles (BEL) NYSE Euronext
FR0010050773	A Toute Vitesse-ATV	1,350 EUR	0.00%	Paris (FRA) NYSE Euronext
AT00000ATEC9	A-TEC INDUSTRIES	0,840 EUR	-28.81%	Vienne (AUT)
FR0000076887	A.S.T. Groupe	7,000 EUR	+3.70%	Paris (FRA) NYSE Euronext
IT0001233417	A2A	1,764 EUR	-1.26%	Milan (ITA) MTA
NL0000852564	Aalberts Industries	44,740 EUR	-0.31%	Amsterdam (NED) NYSE Euronext
CWN001011006	Aamigoo Group	1,430 EUR	+5.93%	Amsterdam (NED) NYSE Euronext
LU0111311071	Aardvark Invest	None EUR	0.00%	Bruxelles (BEL) NYSE Euronext
DE0005408116	AAREAL BANK	20,020 EUR	-1.77%	Franfort (GER) Xetra Frankfurt
DE0005408116	AAREAL BANK	20,040 EUR	-1.09%	Francfort (GER) Xetra
FR0010557264	AB Science	7,440 EUR	-2.36%	Paris (FRA) NYSE Euronext
CH0012221716	ABB N	17,120 CHF	+0.21%	Zurich (SUI) Blue Chip
CH0012221716	ABB N	288,500 SEK	+0.66%	Stockholm (SWE) Nasdaq OMX
IE0000020408	ABBEY PLC	13,900 EUR	-2.66%	Dublin (IRL) ISE
US0028241000	ABBOTT LABORATORIES	47,000 USD	+0.66%	New York (USA) NYSE Euronext
FR0004040608	ABC Arbitrage	7,190 EUR	+0.70%	Paris (FRA) NYSE Euronext
JP3152740001	ABC MART	6290,000 JPY	-0.32%	Tokyo (JPN) SE
ES0105200416	ABENGOA	0,016 EUR	0.00%	Madrid (ESP) SIBE
ES0105200002	Abengoa Cl.b	3,408 EUR	+0.59%	Madrid (ESP) SIBE
FR0013185857	Abeo	15,250 EUR	+0.33%	Paris (FRA) NYSE Euronext
US0028962076	ABERCROMBIE & FITCH CLASS A	21,780 USD	-3.24%	New York (USA) NYSE Euronext
FR0012616852	Abionyx Pharma	1,122 EUR	+3.51%	Paris (FRA) NYSE Euronext
FR0012333284	Abivax	30,550 EUR	+4.44%	Paris (FRA) NYSE Euronext
BE0003877942	Ablynx	45,020 EUR	+0.27%	Bruxelles (BEL) NYSE Euronext
ZAE000067237	ABSA GROUP	130,440 ZAR	-0.70%	Johannesburg (RSA)
FR0000064602	Acanthe Devel.	0,409 EUR	-0.97%	Paris (FRA) NYSE Euronext
INE012A01025	ACC LTD	2030,600 INR	-1.05%	Bombay (IND) BSE
NL0009767532	Accell Group 0.01	40,850 EUR	-2.27%	Amsterdam (NED) NYSE Euronext
BE0003696102	ACCENTIS	0,054 EUR	-1.82%	Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34	ACCENTURE PLC	94,440 USD	+1.16%	New York (USA) NYSE Euronext
ES0125220311	ACCIONA	125,200 EUR	-1.26%	Madrid (ESP) SIBE
FR0000120404	Accor	32,730 EUR	-2.71%	Paris (FRA) NYSE Euronext
FR0011175256	Accor Nouv.Jce 010112	26,160 EUR	+4.64%	Paris (FRA) NYSE Euronext
GB00B0LMC530	Accsys Technologies	0,190 EUR	0.00%	Amsterdam (NED) NYSE Euronext
CH0044328745	ACE LTD	107,440 USD	-0.18%	New York (USA) NYSE Euronext
ES0132105018	ACERINOX SA	9,876 EUR	+1.73%	Madrid (ESP) SIBE
FR0010493510	Acheter-louer.fr	0,058 EUR	+3.57%	Paris (FRA) NYSE Euronext
BE0003764785	Ackermans V. Haaren	141,800 EUR	+0.28%	Bruxelles (BEL) NYSE Euronext
JP3108600002	ACOM	511,000 JPY	-0.97%	Tokyo (JPN) SE
MA0000010464	ACRED	291,600 MAD	0.00%	Casablanca (MAR)
RU0009028674	ACRON	36,500 USD	0.00%	Moscou (RUS) RTS
ES0167050915	ACS	22,600 EUR	-1.48%	Madrid (ESP) SIBE
CH0010532478	ACTELION N	269,000 CHF	+1.28%	Zurich (SUI) Blue Chip
FR0000076861	Acteos	2,800 EUR	-0.36%	Paris (FRA) NYSE Euronext
FR0000076655	Actia Group	3,080 EUR	+1.65%	Paris (FRA) NYSE Euronext
FR0011038348	Actiplay (Groupe)	1,502 EUR	-10.06%	Paris (FRA) NYSE Euronext

1 of 69

WebTV & Radio

Débat d'ID : Le changement climatique est-il inexorable ?
23 mars 2018

Deux experts nous éclairent sur les conséquences du changement climatique sur le plateau des débats d'ID : Juliette Mignot, scientifique et océanographe, membre de l'Institut de recherche pour le développement, et Olivier Ken, financier, gérant développement durable à la société de gestion Ecofi.