Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.23 %

Alternext All-Share Index 1155,760 pts +0.23%

-1.38 %

CAC 40 (Paris) 6270,750 pts -1.38%

-1.39 %

Cac All Tradable (Paris) 4786,310 pts -1.39%

-1.32 %

CAC Allshares (Paris) 7670,670 pts -1.32%

-1.39 %

CAC Large 60 (Paris) 6836,590 pts -1.39%

-1.32 %

CAC Mid & Small (Paris) 14373,770 pts -1.32%

-1.30 %

CAC Mid 60 (Paris) 14588,460 pts -1.30%

-1.13 %

CAC Next 20 (Paris) 11137,830 pts -1.13%

-1.39 %

CAC Small (Paris) 12805,720 pts -1.39%

-1.42 %

Euronext 100 (Paris) 1198,000 pts -1.42%

-1.36 %

Indice S.I.I.C.France 2321,950 pts -1.36%

-1.31 %

Next 150 (Paris) 3197,160 pts -1.31%

-1.39 %

SBF 120 (Paris) 4879,510 pts -1.39%

-1.75 %

AEX (Amsterdam) 681,880 pts -1.75%

-0.52 %

ATX (Vienne) 3260,980 pts -0.52%

-0.03 %

ATX Prime (Vienne) 1646,880 pts -0.03%

-0.78 %

Bel20 3907,650 pts -0.78%

-0.74 %

DAX 30 Price (Francfort) 5762,470 pts -0.74%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-1.27 %

Euro Stoxx Large Pr Eur 411,520 pts -1.27%

1.32 %

HDAX Price (Francfort) 3366,440 pts +1.32%

1.67 %

Ibex 35 (Madrid) 8625,800 pts +1.67%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.79 %

Mid Cap DAX (Francfort) 15215,460 pts +0.79%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

1.18 %

PSI General (Lisbonne) 4544,660 pts +1.18%

1.73 %

SDAX Price (Francfort) 6124,030 pts +1.73%

0.25 %

SMI (Zurich) 11495,150 pts +0.25%

1.71 %

Bovespa (Sao Paulo) 110345,820 pts +1.71%

1.98 %

Dow Jones (New York) 31880,240 pts +1.98%

-1.75 %

Hang Seng (Hong Kong) 20112,100 pts -1.75%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.94 %

Nikkei 225 (Tokyo) 26748,140 pts -0.94%

-0.21 %

S&P/ASX 100 (Sidney) 5956,200 pts -0.21%

-1.74 %

Shanghai Se 50 2734,190 pts -1.74%

-2.41 %

Shanghai Se Composite 3070,927 pts -2.41%

0.03 %

Sidney S&P/ASX 20 Index 3996,600 pts +0.03%

Actions

ISIN	Nom	Valeur	Dernière variation	Place
FR0010285965	1000mercis	29,900 EUR	0.00%	Paris (FRA) NYSE Euronext
US90130A2006	21st Century Fox Cl B	51,040 USD	-1.32%	Nasdaq (USA)
FR0013341781	2crsi	4,520 EUR	-2.38%	Paris (FRA) NYSE Euronext
US88579Y1010	3M	213,560 USD	+0.88%	New York (USA) NYSE Euronext
BE0003888089	4energy Invest	0,153 EUR	-4.38%	Bruxelles (BEL) NYSE Euronext
FR0010050773	A Toute Vitesse-ATV	1,350 EUR	0.00%	Paris (FRA) NYSE Euronext
AT00000ATEC9	A-TEC INDUSTRIES	0,840 EUR	-28.81%	Vienne (AUT)
FR0000076887	A.S.T. Groupe	3,680 EUR	-3.16%	Paris (FRA) NYSE Euronext
IT0001233417	A2A	1,598 EUR	-1.96%	Milan (ITA) MTA
NL0000852564	Aalberts Industries	43,920 EUR	+0.05%	Amsterdam (NED) NYSE Euronext
CWN001011006	Aamigoo Group	1,430 EUR	+5.93%	Amsterdam (NED) NYSE Euronext
LU0111311071	Aardvark Invest	None EUR	0.00%	Bruxelles (BEL) NYSE Euronext
DE0005408116	AAREAL BANK	31,700 EUR	-1.64%	Franfort (GER) Xetra Frankfurt
DE0005408116	AAREAL BANK	32,140 EUR	+3.01%	Francfort (GER) Xetra
FR0010557264	AB Science	9,070 EUR	-3.31%	Paris (FRA) NYSE Euronext
CH0012221716	ABB N	17,120 CHF	+0.21%	Zurich (SUI) Blue Chip
CH0012221716	ABB N	285,200 SEK	-1.06%	Stockholm (SWE) Nasdaq OMX
IE0000020408	ABBEY PLC	13,900 EUR	-2.66%	Dublin (IRL) ISE
US0028241000	ABBOTT LABORATORIES	47,000 USD	+0.66%	New York (USA) NYSE Euronext
FR0004040608	ABC Arbitrage	7,130 EUR	-0.56%	Paris (FRA) NYSE Euronext
JP3152740001	ABC MART	5310,000 JPY	-0.93%	Tokyo (JPN) SE
ES0105200416	ABENGOA	0,016 EUR	0.00%	Madrid (ESP) SIBE
ES0105200002	Abengoa Cl.b	3,408 EUR	+0.59%	Madrid (ESP) SIBE
FR0013185857	Abeo	16,800 EUR	-0.30%	Paris (FRA) NYSE Euronext
US0028962076	ABERCROMBIE & FITCH CLASS A	21,780 USD	-3.24%	New York (USA) NYSE Euronext
FR0012616852	Abionyx Pharma	1,860 EUR	-0.85%	Paris (FRA) NYSE Euronext
FR0012333284	Abivax	16,460 EUR	-8.56%	Paris (FRA) NYSE Euronext
BE0003877942	Ablynx	45,020 EUR	+0.27%	Bruxelles (BEL) NYSE Euronext
ZAE000067237	ABSA GROUP	168,390 ZAR	+1.71%	Johannesburg (RSA)
FR0000064602	Acanthe Devel.	0,480 EUR	-0.21%	Paris (FRA) NYSE Euronext
INE012A01025	ACC LTD	2209,650 INR	-0.50%	Bombay (IND) BSE
NL0009767532	Accell Group 0.01	51,450 EUR	-2.83%	Amsterdam (NED) NYSE Euronext
BE0003696102	ACCENTIS	0,069 EUR	+0.88%	Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34	ACCENTURE PLC	94,440 USD	+1.16%	New York (USA) NYSE Euronext
ES0125220311	ACCIONA	184,700 EUR	+0.87%	Madrid (ESP) SIBE
FR0000120404	Accor	29,700 EUR	-2.66%	Paris (FRA) NYSE Euronext
FR0014003PZ3	Accor Acq Com Pf	None None	-	Paris (FRA) NYSE Euronext
FR0011175256	Accor Nouv.Jce 010112	26,160 EUR	+4.64%	Paris (FRA) NYSE Euronext
GB00B0LMC530	Accsys Technologies	0,190 EUR	0.00%	Amsterdam (NED) NYSE Euronext
CH0044328745	ACE LTD	107,440 USD	-0.18%	New York (USA) NYSE Euronext
ES0132105018	ACERINOX SA	10,955 EUR	+2.86%	Madrid (ESP) SIBE
FR00140072P8	Acheter-louer.fr	0,001 EUR	0.00%	Paris (FRA) NYSE Euronext
BE0003764785	Ackermans V. Haaren	161,200 EUR	+0.06%	Bruxelles (BEL) NYSE Euronext
JP3108600002	ACOM	321,000 JPY	-1.53%	Tokyo (JPN) SE
MA0000010464	ACRED	291,600 MAD	0.00%	Casablanca (MAR)
RU0009028674	ACRON	36,500 USD	0.00%	Moscou (RUS) RTS
ES0167050915	ACS	25,720 EUR	+1.14%	Madrid (ESP) SIBE
CH0010532478	ACTELION N	269,000 CHF	+1.28%	Zurich (SUI) Blue Chip
FR0000076861	Acteos	2,040 EUR	+3.82%	Paris (FRA) NYSE Euronext
FR0000076655	Actia Group	3,750 EUR	-1.45%	Paris (FRA) NYSE Euronext

1 of 70

WebTV & Radio

Débat d'ID : Le changement climatique est-il inexorable ?
23 mars 2018

Deux experts nous éclairent sur les conséquences du changement climatique sur le plateau des débats d'ID : Juliette Mignot, scientifique et océanographe, membre de l'Institut de recherche pour le développement, et Olivier Ken, financier, gérant développement durable à la société de gestion Ecofi.