CAC40

ACCOR . -0.50%
AIR LIQUI. -0.61%
AIRBUS SE. -1.56%
ARCELORMI. -0.96%
AXA . -0.84%
BNP PARIB. -0.59%
BOUYGUES . -1.08%
BUREAU VE. -0.43%
CAP GEMIN. -0.15%
CARREFOUR. -0.53%
CREDIT AG. -1.06%
DANONE . -0.50%
DASSAULT . +0.89%
EDENRED +0.19%
ENGIE -1.19%
ESSILORLU. -0.66%
EUROFINS . +0.20%
HERMES IN. -0.50%
KERING . -0.16%
L'OREAL . -1.47%
LEGRAND +1.11%
LVMH . -0.46%
MICHELIN . -0.37%
ORANGE -1.10%
PERNOD RI. -0.41%
PUBLICIS . +0.43%
RENAULT . +1.00%
SAFRAN . -0.46%
SAINT-GOB. -0.38%
SANOFI . -1.01%
SCHNEIDER. +0.98%
SOCIETE G. -2.05%
STELLANTI. +1.15%
STMICROEL. +0.61%
TELEPERFO. +1.61%
THALES -2.59%
TOTALENER. +0.26%
UNIBAIL R. -0.27%
VEOLIA EN. -2.33%
VINCI . -1.16%
Dernière variation: 15 juil. 2025
Dernière mise à jour: 15 juil. 2025 22:45

CAC40

-0.54%
7766,210 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.03 %
Alternext All-Share Index 933,590 pts -0.03%
-0.54 %
CAC 40 (Paris) 7766,210 pts -0.54%
-0.52 %
Cac All Tradable (Paris) 5779,710 pts -0.52%
-0.56 %
CAC Allshares (Paris) 9111,810 pts -0.56%
-0.53 %
CAC Large 60 (Paris) 8385,780 pts -0.53%
-0.32 %
CAC Mid & Small (Paris) 14060,700 pts -0.32%
-0.36 %
CAC Mid 60 (Paris) 14134,370 pts -0.36%
-0.48 %
CAC Next 20 (Paris) 11923,800 pts -0.48%
-0.06 %
CAC Small (Paris) 13662,760 pts -0.06%
-0.26 %
Euronext 100 (Paris) 1585,760 pts -0.26%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.28 %
Next 150 (Paris) 3642,960 pts -0.28%
-0.53 %
SBF 120 (Paris) 5902,390 pts -0.53%
0.30 %
AEX (Amsterdam) 923,290 pts +0.30%
-0.39 %
ATX (Vienne) 4459,230 pts -0.39%
-0.36 %
ATX Prime (Vienne) 2242,730 pts -0.36%
-0.66 %
Bel20 4498,030 pts -0.66%
-0.42 %
DAX 30 Price (Francfort) 9013,990 pts -0.42%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.36 %
Euro Stoxx Large Pr Eur 588,290 pts -0.36%
-0.45 %
HDAX Price (Francfort) 4970,970 pts -0.45%
-1.15 %
Ibex 35 (Madrid) 13874,700 pts -1.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.40 %
Mid Cap DAX (Francfort) 14961,580 pts -0.40%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.20 %
PSI General (Lisbonne) 5046,700 pts +0.20%
0.86 %
SDAX Price (Francfort) 7572,700 pts +0.86%
-0.32 %
SMI (Zurich) 11901,320 pts -0.32%
-0.04 %
Bovespa (Sao Paulo) 135250,100 pts -0.04%
-0.98 %
Dow Jones (New York) 44023,290 pts -0.98%
1.60 %
Hang Seng (Hong Kong) 24590,120 pts +1.60%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.55 %
Nikkei 225 (Tokyo) 39678,020 pts +0.55%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.38 %
Shanghai Se 50 2747,230 pts -0.38%
-0.42 %
Shanghai Se Composite 3504,999 pts -0.42%
0.63 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.63%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 27,370 USD +2.51% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 18,500 EUR -2.01% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 8,840 EUR +11.34% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 41,440 GBP -1.12% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 156,590 USD -0.84% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 42,400 EUR -4.07% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 41,750 HKD +6.23% Hong Kong (HKG)
NL0000852564 Aalberts Industries 32,200 EUR +0.81% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,314 EUR -1.20% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 48,110 CHF +1.82% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 573,200 SEK +0.81% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 48,180 CHF +1.35% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 131,490 USD -0.41% NYSE Euronext (USA)
US00287Y1091 Abbvie 186,390 USD -2.68% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 6,390 EUR +0.47% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2918,000 JPY -1.44% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 9,680 EUR -1.02% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,224 EUR +0.33% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 7,920 EUR +8.64% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 5,450 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 24,100 EUR -0.17% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP -0.41% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 173,690 ZAR -0.41% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,330 EUR -1.49% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1979,950 INR +0.04% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 62,300 CHF +8.73% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,029 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext