CAC40

AIR LIQUI. -0.38%
AIRBUS GR. +0.39%
ALSTOM +1.73%
ARCELORMI. +0.12%
ATOS SE -0.72%
AXA +0.04%
BNP PARIB. +0.05%
BOUYGUES +0.40%
CAP GEMIN. -0.04%
CARREFOUR +0.07%
CREDIT AG. +0.70%
DANONE -0.64%
DASSAULT . +0.34%
ENGIE -0.59%
ESSILORLU. +0.81%
HERMES IN. +0.81%
KERING +0.88%
L'OREAL -0.20%
LEGRAND -0.08%
LVMH +1.14%
MICHELIN +0.74%
ORANGE +0.06%
PERNOD RI. -0.29%
PUBLICIS . +0.14%
RENAULT +0.85%
SAFRAN OP. +0.93%
SAINT-GOB. +0.80%
SANOFI -0.85%
SCHNEIDER. -0.37%
SOCIETE G. +0.35%
STELLANTI. +1.65%
STMICROEL. +1.04%
TELEPERFO. +0.32%
THALES +0.19%
TOTAL -0.04%
UNIBAIL-R. -0.10%
VEOLIA EN. +0.52%
VINCI -0.12%
VIVENDI -0.04%
WORLDLINE +0.25%
Dernière mise à jour: 20 jan. 2021 10:00

CAC40

+0.47%
5624,990 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.86 %
Alternext All-Share Index 1555,950 pts +0.86%
0.47 %
CAC 40 (Paris) 5624,990 pts +0.47%
0.47 %
Cac All Tradable (Paris) 4389,120 pts +0.47%
0.58 %
CAC Allshares (Paris) 7059,260 pts +0.58%
0.46 %
CAC Large 60 (Paris) 6241,610 pts +0.46%
0.57 %
CAC Mid & Small (Paris) 13785,340 pts +0.57%
0.58 %
CAC Mid 60 (Paris) 13845,400 pts +0.58%
0.57 %
CAC Next 20 (Paris) 12448,900 pts +0.57%
0.49 %
CAC Small (Paris) 13000,460 pts +0.49%
0.62 %
Euronext 100 (Paris) 1129,160 pts +0.62%
0.34 %
Indice S.I.I.C.France 2159,920 pts +0.34%
0.63 %
Next 150 (Paris) 3106,420 pts +0.63%
0.47 %
SBF 120 (Paris) 4468,270 pts +0.47%
0.90 %
AEX (Amsterdam) 657,110 pts +0.90%
0.46 %
ATX (Vienne) 3015,910 pts +0.46%
0.53 %
ATX Prime (Vienne) 1524,050 pts +0.53%
0.45 %
Bel20 3730,170 pts +0.45%
-0.24 %
DAX 30 Price (Francfort) 5976,870 pts -0.24%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.59 %
Euro Stoxx Large Pr Eur 405,400 pts +0.59%
-0.11 %
HDAX Price (Francfort) 3475,760 pts -0.11%
-0.67 %
Ibex 35 (Madrid) 8199,000 pts -0.67%
-2.44 %
LuxX (Luxembourg) 1434,030 pts -2.44%
0.27 %
Mid Cap DAX (Francfort) 16588,050 pts +0.27%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.50 %
PSI General (Lisbonne) 3952,660 pts +0.50%
1.25 %
SDAX Price (Francfort) 7182,140 pts +1.25%
0.43 %
SMI (Zurich) 10923,590 pts +0.43%
-0.50 %
Bovespa (Sao Paulo) 120636,390 pts -0.50%
0.38 %
Dow Jones (New York) 30930,520 pts +0.38%
1.08 %
Hang Seng (Hong Kong) 29962,470 pts +1.08%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.39 %
Nikkei 225 (Tokyo) 28523,260 pts -0.39%
0.42 %
S&P/ASX 100 (Sidney) 5589,600 pts +0.42%
0.16 %
Shanghai Se 50 3814,650 pts +0.16%
0.47 %
Shanghai Se Composite 3583,092 pts +0.47%
0.37 %
Sidney S&P/ASX 20 Index 3761,800 pts +0.37%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 18,600 EUR -1.33% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 5,660 EUR +2.17% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 4,210 EUR +0.48% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,327 EUR -0.04% Milan (ITA) MTA
NL0000852564 Aalberts Industries 38,900 EUR +4.15% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 21,220 EUR -1.67% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 21,080 EUR -1.95% Francfort (GER) Xetra
FR0010557264 AB Science 16,520 EUR -1.08% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 ABB N 245,900 SEK -0.32% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,350 EUR -1.21% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5700,000 JPY +1.97% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 12,100 EUR +0.83% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,968 EUR +1.04% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 32,650 EUR -1.51% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 119,500 ZAR +1.93% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,428 EUR +0.71% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1702,850 INR -0.55% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 28,700 EUR +0.70% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,050 EUR -0.99% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 128,900 EUR +1.42% Madrid (ESP) SIBE
FR0000120404 Accor 30,580 EUR +0.69% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 9,484 EUR -1.35% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,064 EUR +4.93% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 130,700 EUR +0.31% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 458,000 JPY -1.08% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 28,950 EUR -0.31% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 3,860 EUR -2.03% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,050 EUR -0.49% Paris (FRA) NYSE Euronext