CAC40

AIR LIQUI. +2.20%
AIRBUS SE. +0.46%
ALSTOM -0.30%
ARCELORMI. -0.16%
AXA . +0.75%
BNP PARIB. +0.30%
BOUYGUES . -1.61%
CAP GEMIN. +1.99%
CARREFOUR. +0.77%
CREDIT AG. -0.35%
DANONE . -1.51%
DASSAULT . +0.08%
EDENRED +0.97%
ENGIE +0.58%
ESSILORLU. +1.15%
EUROFINS . +0.94%
HERMES IN. +1.37%
KERING . -2.04%
L'OREAL . -0.21%
LEGRAND +0.18%
LVMH . +1.15%
MICHELIN . +1.76%
ORANGE -0.04%
PERNOD RI. -1.19%
PUBLICIS . +0.29%
RENAULT . +0.01%
SAFRAN . +0.83%
SAINT-GOB. +0.79%
SANOFI . +1.09%
SCHNEIDER. +1.08%
SOCIETE G. +0.11%
STELLANTI. +1.57%
STMICROEL. -1.56%
TELEPERFO. -0.45%
THALES +1.01%
TOTALENER. +0.90%
UNIBAIL R. -0.03%
VEOLIA EN. -0.53%
VINCI . +1.07%
VIVENDI S. -0.39%
Dernière variation: 23 fév. 2024
Dernière mise à jour: 25 fév. 2024 11:45

CAC40

+0.70%
7966,680 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 931,090 pts -0.25%
0.70 %
CAC 40 (Paris) 7966,680 pts +0.70%
0.63 %
Cac All Tradable (Paris) 5890,940 pts +0.63%
0.56 %
CAC Allshares (Paris) 9672,390 pts +0.56%
0.67 %
CAC Large 60 (Paris) 8562,690 pts +0.67%
-0.07 %
CAC Mid & Small (Paris) 13822,760 pts -0.07%
-0.06 %
CAC Mid 60 (Paris) 14146,530 pts -0.06%
0.24 %
CAC Next 20 (Paris) 11209,410 pts +0.24%
-0.18 %
CAC Small (Paris) 11641,930 pts -0.18%
0.29 %
Euronext 100 (Paris) 1467,120 pts +0.29%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 3268,760 pts +0.02%
0.64 %
SBF 120 (Paris) 6021,570 pts +0.64%
-0.30 %
AEX (Amsterdam) 854,970 pts -0.30%
-0.83 %
ATX (Vienne) 3384,840 pts -0.83%
-0.75 %
ATX Prime (Vienne) 1705,300 pts -0.75%
0.31 %
Bel20 3707,480 pts +0.31%
0.28 %
DAX 30 Price (Francfort) 6872,830 pts +0.28%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.35 %
Euro Stoxx Large Pr Eur 519,820 pts +0.35%
0.23 %
HDAX Price (Francfort) 3862,580 pts +0.23%
-0.08 %
Ibex 35 (Madrid) 10130,600 pts -0.08%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.38 %
Mid Cap DAX (Francfort) 13042,440 pts -0.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.68 %
PSI General (Lisbonne) 4286,260 pts +0.68%
-0.46 %
SDAX Price (Francfort) 6063,210 pts -0.46%
0.97 %
SMI (Zurich) 11496,760 pts +0.97%
-0.63 %
Bovespa (Sao Paulo) 129418,730 pts -0.63%
0.16 %
Dow Jones (New York) 39131,530 pts +0.16%
-0.10 %
Hang Seng (Hong Kong) 16725,860 pts -0.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.19 %
Nikkei 225 (Tokyo) 39098,680 pts +2.19%
0.45 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.45%
0.01 %
Shanghai Se 50 2433,410 pts +0.01%
0.55 %
Shanghai Se Composite 3004,881 pts +0.55%
0.49 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.49%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 67,350 USD -3.69% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 17,080 EUR -0.70% Francfort (GER) Xetra
FR0010285965 1000mercis 25,600 EUR -3.76% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,340 EUR -5.86% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 24,390 GBP -0.25% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 92,580 USD +0.38% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 0,880 EUR -1.12% Paris (FRA) NYSE Euronext
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 19,080 HKD -1.14% Hong Kong (HKG)
NL0000852564 Aalberts Industries 40,200 EUR +1.80% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,040 EUR -0.48% Francfort (GER) Xetra
FR0010557264 AB Science 3,345 EUR -1.04% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 40,420 CHF -0.86% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 473,300 SEK -0.88% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 40,370 CHF -0.62% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 119,460 USD +0.37% NYSE Euronext (USA)
US00287Y1091 Abbvie 178,090 USD +0.76% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 3,685 EUR +0.14% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2545,500 JPY -0.57% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 13,800 EUR +0.73% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,100 EUR -2.14% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 12,200 EUR +4.99% Paris (FRA) NYSE Euronext
FR0000063034 ABL Diagnostics 9,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 9,700 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 14,750 EUR +0.75% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +0.03% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 169,410 ZAR +0.05% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,384 EUR +2.13% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2678,100 INR +0.06% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 29,340 CHF -0.74% Zurich (SUI) SIX Swiss Exchange