CAC40

ACCOR . -0.31%
AIR LIQUI. -0.88%
AIRBUS SE. -0.95%
ARCELORMI. -0.59%
AXA . -0.47%
BNP PARIB. +0.21%
BOUYGUES . -0.16%
CAP GEMIN. -0.92%
CARREFOUR. -2.77%
CREDIT AG. +0.07%
DANONE . +0.13%
DASSAULT . -0.23%
EDENRED -1.29%
ENGIE -0.19%
ESSILORLU. 0.00%
EUROFINS . -0.14%
HERMES IN. -1.11%
KERING . -0.11%
L'OREAL . -0.32%
LEGRAND -1.00%
LVMH . -1.23%
MICHELIN . -1.20%
ORANGE -0.19%
PERNOD RI. -1.48%
PUBLICIS . -0.86%
RENAULT . +0.12%
SAFRAN . -0.86%
SAINT-GOB. -0.51%
SANOFI . +2.69%
SCHNEIDER. -0.02%
SOCIETE G. -0.40%
STELLANTI. +0.73%
STMICROEL. -2.66%
TELEPERFO. -1.67%
THALES -1.38%
TOTALENER. -0.13%
UNIBAIL R. -0.23%
VEOLIA EN. +0.66%
VINCI . +0.22%
VIVENDI S. -0.32%
Dernière variation: 25 avr. 2024
Dernière mise à jour: 25 avr. 2024 10:15

CAC40

-0.37%
8061,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.08 %
Alternext All-Share Index 919,370 pts -0.08%
-0.37 %
CAC 40 (Paris) 8061,930 pts -0.37%
-0.36 %
Cac All Tradable (Paris) 5958,250 pts -0.36%
-0.46 %
CAC Allshares (Paris) 9658,700 pts -0.46%
-0.36 %
CAC Large 60 (Paris) 8654,700 pts -0.36%
-0.34 %
CAC Mid & Small (Paris) 14137,640 pts -0.34%
-0.38 %
CAC Mid 60 (Paris) 14489,940 pts -0.38%
-0.06 %
CAC Next 20 (Paris) 11064,400 pts -0.06%
0.07 %
CAC Small (Paris) 11763,580 pts +0.07%
-0.26 %
Euronext 100 (Paris) 1511,840 pts -0.26%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.41 %
Next 150 (Paris) 3348,180 pts -0.41%
-0.36 %
SBF 120 (Paris) 6090,510 pts -0.36%
-0.17 %
AEX (Amsterdam) 872,510 pts -0.17%
-0.47 %
ATX (Vienne) 3563,300 pts -0.47%
0.14 %
ATX Prime (Vienne) 1794,930 pts +0.14%
-0.64 %
Bel20 3859,140 pts -0.64%
-0.27 %
DAX 30 Price (Francfort) 7109,690 pts -0.27%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.44 %
Euro Stoxx Large Pr Eur 531,070 pts -0.44%
-0.36 %
HDAX Price (Francfort) 3983,950 pts -0.36%
-0.43 %
Ibex 35 (Madrid) 11027,800 pts -0.43%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-1.05 %
Mid Cap DAX (Francfort) 13212,230 pts -1.05%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.08 %
PSI General (Lisbonne) 4365,590 pts +0.08%
-0.37 %
SDAX Price (Francfort) 6257,940 pts -0.37%
-0.71 %
SMI (Zurich) 11290,430 pts -0.71%
-0.33 %
Bovespa (Sao Paulo) 124740,690 pts -0.33%
-0.11 %
Dow Jones (New York) 38460,920 pts -0.11%
0.37 %
Hang Seng (Hong Kong) 17265,450 pts +0.37%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.16 %
Nikkei 225 (Tokyo) 37628,480 pts -2.16%
0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.01%
0.31 %
Shanghai Se 50 2431,620 pts +0.31%
0.27 %
Shanghai Se Composite 3052,900 pts +0.27%
0.14 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.14%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 57,860 USD +1.92% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 16,640 EUR +0.24% Francfort (GER) Xetra
FR0010285965 1000mercis 25,600 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,590 EUR -4.27% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 28,480 GBP -0.32% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 92,020 USD -1.05% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 0,402 EUR 0.00% Paris (FRA) NYSE Euronext
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 24,150 HKD +0.21% Hong Kong (HKG)
NL0000852564 Aalberts Industries 44,060 EUR -0.63% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,910 EUR -1.55% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 44,780 CHF +0.77% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 532,000 SEK +0.61% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 44,360 CHF -0.43% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 106,890 USD -0.65% NYSE Euronext (USA)
US00287Y1091 Abbvie 167,800 USD -1.03% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 3,925 EUR +0.51% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 3102,000 JPY -2.30% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 10,950 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,020 EUR -1.92% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 14,980 EUR -0.80% Paris (FRA) NYSE Euronext
FR0000063034 ABL Diagnostics 2,900 EUR -8.81% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 2,900 EUR -8.81% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 15,880 EUR -0.16% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +0.07% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 138,200 ZAR -2.07% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,395 EUR -2.47% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2530,000 INR -1.10% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 35,940 CHF +0.34% Zurich (SUI) SIX Swiss Exchange