CAC40

AIR LIQUI. +0.62%
AIRBUS GR. +2.42%
ALSTOM +2.98%
ARCELORMI. -0.61%
ATOS SE +0.63%
AXA +0.28%
BNP PARIB. +1.12%
BOUYGUES +0.75%
CAP GEMIN. +2.32%
CARREFOUR -0.96%
CREDIT AG. +0.61%
DANONE +0.30%
DASSAULT . +2.27%
ENGIE -0.19%
ESSILORLU. +1.46%
HERMES IN. +1.36%
KERING -0.68%
L'OREAL -2.20%
LEGRAND +1.46%
LVMH +1.08%
MICHELIN -0.11%
ORANGE -0.56%
PERNOD RI. +0.19%
PUBLICIS . +0.14%
RENAULT -0.71%
SAFRAN OP. +2.40%
SAINT-GOB. +0.87%
SANOFI +0.71%
SCHNEIDER. +2.65%
SOCIETE G. +0.53%
STELLANTI. +0.76%
STMICROEL. +1.15%
TELEPERFO. +0.81%
THALES -0.54%
TOTALENER. +0.67%
UNIBAIL-R. +1.01%
VEOLIA EN. +1.52%
VINCI +1.31%
VIVENDI S. +0.25%
WORLDLINE +0.48%
Dernière variation: 16 sep. 2021
Dernière mise à jour: 16 sep. 2021 16:45

CAC40

+0.80%
6636,210 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.06 %
Alternext All-Share Index 1494,780 pts -0.06%
0.80 %
CAC 40 (Paris) 6636,210 pts +0.80%
0.69 %
Cac All Tradable (Paris) 5101,480 pts +0.69%
0.59 %
CAC Allshares (Paris) 8373,530 pts +0.59%
0.73 %
CAC Large 60 (Paris) 7292,930 pts +0.73%
0.22 %
CAC Mid & Small (Paris) 15160,440 pts +0.22%
0.18 %
CAC Mid 60 (Paris) 15142,670 pts +0.18%
0.07 %
CAC Next 20 (Paris) 13107,570 pts +0.07%
0.41 %
CAC Small (Paris) 14635,600 pts +0.41%
0.57 %
Euronext 100 (Paris) 1305,980 pts +0.57%
0.17 %
Indice S.I.I.C.France 2418,600 pts +0.17%
0.43 %
Next 150 (Paris) 3429,600 pts +0.43%
0.69 %
SBF 120 (Paris) 5195,930 pts +0.69%
0.59 %
AEX (Amsterdam) 798,900 pts +0.59%
-0.11 %
ATX (Vienne) 3659,200 pts -0.11%
0.44 %
ATX Prime (Vienne) 1861,820 pts +0.44%
0.58 %
Bel20 4148,840 pts +0.58%
0.69 %
DAX 30 Price (Francfort) 6643,590 pts +0.69%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.70 %
Euro Stoxx Large Pr Eur 469,300 pts +0.70%
-0.78 %
HDAX Price (Francfort) 3857,710 pts -0.78%
-1.65 %
Ibex 35 (Madrid) 8635,400 pts -1.65%
0.22 %
LuxX (Luxembourg) 1434,030 pts +0.22%
-1.18 %
Mid Cap DAX (Francfort) 18565,040 pts -1.18%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.80 %
PSI General (Lisbonne) 4002,510 pts -0.80%
-0.87 %
SDAX Price (Francfort) 7801,210 pts -0.87%
0.53 %
SMI (Zurich) 12048,660 pts +0.53%
-0.96 %
Bovespa (Sao Paulo) 115062,540 pts -0.96%
0.69 %
Dow Jones (New York) 34814,390 pts +0.69%
-1.46 %
Hang Seng (Hong Kong) 24667,850 pts -1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.62 %
Nikkei 225 (Tokyo) 30323,340 pts -0.62%
0.63 %
S&P/ASX 100 (Sidney) 6154,100 pts +0.63%
-0.57 %
Shanghai Se 50 3128,590 pts -0.57%
-1.34 %
Shanghai Se Composite 3607,092 pts -1.34%
0.72 %
Sidney S&P/ASX 20 Index 4103,600 pts +0.72%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 21,500 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,520 EUR 0.00% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 6,980 EUR +0.29% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,786 EUR +1.82% Milan (ITA) MTA
NL0000852564 Aalberts Industries 51,720 EUR -0.19% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 23,000 EUR +1.32% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 23,240 EUR +1.40% Francfort (GER) Xetra
FR0010557264 AB Science 13,750 EUR +3.46% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 ABB N 312,800 SEK -1.36% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,140 EUR +0.85% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5900,000 JPY +0.86% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 15,800 EUR +0.64% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,983 EUR -0.20% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 32,500 EUR -1.81% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 150,920 ZAR -0.63% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,405 EUR +0.75% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2424,650 INR -1.56% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 41,400 EUR +0.49% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,060 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 146,000 EUR -1.35% Madrid (ESP) SIBE
FR0000120404 Accor 28,450 EUR +1.57% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 11,480 EUR +2.64% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,007 EUR -5.71% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 152,400 EUR +0.26% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 428,000 JPY -1.38% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 22,870 EUR -2.06% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 2,620 EUR -2.24% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,070 EUR -1.92% Paris (FRA) NYSE Euronext
US00507V1098 ACTIVISION BLIZZARD 78,860 USD +0.78% Nasdaq (USA)