CAC40

ACCOR +1.30%
AIR LIQUI. +2.12%
AIRBUS GR. +3.53%
ARCELORMI. +3.21%
ATOS SE -0.03%
AXA +2.03%
BNP PARIB. +3.30%
BOUYGUES +0.32%
CAP GEMIN. 0.00%
CARREFOUR +1.74%
CREDIT AG. +3.46%
DANONE +1.47%
DASSAULT . -0.70%
ENGIE +1.20%
ESSILORLU. -0.21%
HERMES IN. +0.47%
KERING +0.27%
L'OREAL +0.66%
LEGRAND +0.26%
LVMH -0.06%
MICHELIN +2.37%
ORANGE +0.87%
PERNOD RI. +0.57%
PEUGEOT S. +2.37%
PUBLICIS . -0.34%
RENAULT +3.77%
SAFRAN OP. +0.73%
SAINT-GOB. +1.78%
SANOFI -0.29%
SCHNEIDER. +1.00%
SOCIETE G. +3.40%
STMICROEL. +5.14%
TELEPERFO. +0.81%
THALES +0.79%
TOTAL +0.48%
UNIBAIL-R. +2.47%
VEOLIA EN. +1.45%
VINCI +1.16%
VIVENDI +0.30%
WORLDLINE +1.15%
Dernière mise à jour: 10 juil. 2020 22:45

CAC40

+1.01%
4970,480 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.02 %
Alternext All-Share Index 1105,970 pts -0.02%
1.01 %
CAC 40 (Paris) 4970,480 pts +1.01%
1.02 %
Cac All Tradable (Paris) 3835,120 pts +1.02%
0.85 %
CAC Allshares (Paris) 6129,840 pts +0.85%
1.04 %
CAC Large 60 (Paris) 5487,510 pts +1.04%
0.78 %
CAC Mid & Small (Paris) 11307,870 pts +0.78%
0.87 %
CAC Mid 60 (Paris) 11620,330 pts +0.87%
1.42 %
CAC Next 20 (Paris) 10372,240 pts +1.42%
0.28 %
CAC Small (Paris) 9462,020 pts +0.28%
0.85 %
Euronext 100 (Paris) 993,700 pts +0.85%
0.61 %
Indice S.I.I.C.France 1918,580 pts +0.61%
1.07 %
Next 150 (Paris) 2428,920 pts +1.07%
1.03 %
SBF 120 (Paris) 3914,620 pts +1.03%
0.55 %
AEX (Amsterdam) 570,520 pts +0.55%
0.52 %
ATX (Vienne) 2277,940 pts +0.52%
0.45 %
ATX Prime (Vienne) 1160,820 pts +0.45%
1.43 %
Bel20 3442,060 pts +1.43%
1.16 %
DAX 30 Price (Francfort) 5488,840 pts +1.16%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.98 %
Euro Stoxx Large Pr Eur 363,230 pts +0.98%
1.00 %
HDAX Price (Francfort) 3158,650 pts +1.00%
1.16 %
Ibex 35 (Madrid) 7321,100 pts +1.16%
1.89 %
LuxX (Luxembourg) 1434,030 pts +1.89%
0.45 %
Mid Cap DAX (Francfort) 14187,640 pts +0.45%
0.23 %
OBX (Oslo) 717,920 pts +0.23%
1.05 %
PSI General (Lisbonne) 3290,780 pts +1.05%
0.54 %
SDAX Price (Francfort) 5605,270 pts +0.54%
0.85 %
SMI (Zurich) 10229,970 pts +0.85%
0.88 %
Bovespa (Sao Paulo) 100031,830 pts +0.88%
1.44 %
Dow Jones (New York) 26075,300 pts +1.44%
-1.84 %
Hang Seng (Hong Kong) 25727,410 pts -1.84%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.06 %
Nikkei 225 (Tokyo) 22290,810 pts -1.06%
-0.57 %
S&P/ASX 100 (Sidney) 4891,700 pts -0.57%
-2.62 %
Shanghai Se 50 3351,780 pts -2.62%
-1.95 %
Shanghai Se Composite 3383,322 pts -1.95%
-0.45 %
Sidney S&P/ASX 20 Index 3262,300 pts -0.45%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 17,300 EUR -2.54% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,870 EUR -5.15% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 2,750 EUR +3.00% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,237 EUR +0.32% Milan (ITA) MTA
NL0000852564 Aalberts Industries 29,390 EUR +1.14% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 16,900 EUR +0.66% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 17,170 EUR +1.60% Francfort (GER) Xetra
FR0010557264 AB Science 8,560 EUR -2.73% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.70% Zurich (SUI) Blue Chip
CH0012221716 ABB N 224,200 SEK +0.22% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,020 EUR +1.30% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5890,000 JPY -2.81% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,009 EUR -3.23% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 7,220 EUR +0.28% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,751 EUR -3.47% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 23,200 EUR +4.04% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 83,870 ZAR -0.08% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,420 EUR 0.00% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1309,650 INR -1.24% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 20,250 EUR -1.46% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,050 EUR +1.01% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 91,950 EUR -0.33% Madrid (ESP) SIBE
FR0000120404 Accor 24,130 EUR +1.30% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 7,246 EUR +1.00% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,024 EUR -3.21% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 113,200 EUR +0.36% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 374,000 JPY -3.36% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 23,790 EUR +4.43% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,190 EUR +2.59% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 2,260 EUR +2.03% Paris (FRA) NYSE Euronext