+1.08%
7196,380 pts
ISIN | Nom | Valeur | Dernière variation | Place |
---|---|---|---|---|
US5017971046 | 42,530 None | - | NYSE Euronext (USA) | |
US83417M1045 | Solaredge Technologies | 323,610 USD | +1.32% | Nasdaq (USA) |
DE0005545503 | 1&1 Drillisch Aktiengesellscha | None None | - | Zurich (SUI) SIX Swiss Exchange |
DE0005545503 | 1&1 Drillisch Aktiengesellscha | 12,960 EUR | +0.78% | Francfort (GER) Xetra |
FR0010285965 | 1000mercis | 27,500 EUR | +0.37% | Paris (FRA) NYSE Euronext |
US90130A2006 | 21st Century Fox Cl B | 51,040 USD | -1.32% | Nasdaq (USA) |
FR0013341781 | 2crsi | 3,070 EUR | +0.66% | Paris (FRA) NYSE Euronext |
GB00B1YW4409 | 3i Group | 16,260 GBP | +0.15% | Londres (GBR) LSE SETS |
US88579Y1010 | 3m | 142,000 CHF | -2.07% | Zurich (SUI) SIX Swiss Exchange |
US88579Y1010 | 3m | 115,250 USD | -1.41% | NYSE Euronext (USA) |
US88579Y1010 | 3m | 213,560 USD | +0.88% | New York (USA) NYSE Euronext |
BE0003888089 | 4energy Invest | 0,153 EUR | -4.38% | Bruxelles (BEL) NYSE Euronext |
AT00000ATEC9 | A-TEC INDUSTRIES | 0,840 EUR | -28.81% | Vienne (AUT) |
FR0000076887 | A.S.T. Groupe | 2,590 EUR | 0.00% | Paris (FRA) NYSE Euronext |
IT0001233417 | A2a | 1,407 EUR | -0.39% | Milan (ITA) MTA |
KYG2953R1149 | Aac Technologies Holdings Inc | 19,740 HKD | -2.52% | Hong Kong (HKG) |
NL0000852564 | Aalberts Industries | 47,460 EUR | +1.89% | Amsterdam (NED) NYSE Euronext |
CWN001011006 | Aamigoo Group | 1,430 EUR | +5.93% | Amsterdam (NED) NYSE Euronext |
LU0111311071 | Aardvark Invest | None EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
DE0005408116 | Aareal Bank | 15,950 CHF | -37.40% | Zurich (SUI) SIX Swiss Exchange |
DE0005408116 | Aareal Bank | 32,820 EUR | +0.06% | Franfort (GER) Xetra Frankfurt |
DE0005408116 | Aareal Bank | 33,000 EUR | 0.00% | Francfort (GER) Xetra |
FR0010557264 | AB Science | 6,495 EUR | +1.48% | Paris (FRA) NYSE Euronext |
CH0357679619 | Abb 2l N | 30,920 CHF | -1.34% | Zurich (SUI) SIX Swiss Exchange |
CH0012221716 | ABB N | 17,120 CHF | +0.21% | Zurich (SUI) Blue Chip |
CH0012221716 | Abb N | 353,200 SEK | -1.04% | Stockholm (SWE) Nasdaq OMX |
CH0012221716 | Abb N | 31,070 CHF | +1.21% | Zurich (SUI) SIX Swiss Exchange |
IE0000020408 | ABBEY PLC | 13,900 EUR | -2.66% | Dublin (IRL) ISE |
US0028241000 | Abbott Laboratories | 110,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
US0028241000 | Abbott Laboratories | 110,200 USD | -1.60% | NYSE Euronext (USA) |
US00287Y1091 | Abbvie | 144,610 USD | -0.37% | NYSE Euronext (USA) |
FR0004040608 | ABC Arbitrage | 6,630 EUR | -0.15% | Paris (FRA) NYSE Euronext |
JP3152740001 | ABC MART | 6620,000 JPY | -3.36% | Tokyo (JPN) SE |
ES0105200416 | ABENGOA | 0,016 EUR | 0.00% | Madrid (ESP) SIBE |
ES0105200002 | Abengoa Cl.b | 3,408 EUR | +0.59% | Madrid (ESP) SIBE |
FR0013185857 | Abeo | 19,300 EUR | 0.00% | Paris (FRA) NYSE Euronext |
US0028962076 | ABERCROMBIE & FITCH CLASS A | 21,780 USD | -3.24% | New York (USA) NYSE Euronext |
US0036541003 | Abiomed Inc | 381,020 USD | +0.06% | Nasdaq (USA) |
FR0012616852 | Abionyx Pharma | 1,936 EUR | -0.72% | Paris (FRA) NYSE Euronext |
FR0012333284 | Abivax | 7,000 EUR | +1.16% | Paris (FRA) NYSE Euronext |
FR0000063034 | ABL Diagnostics | 11,844 EUR | 0.00% | Paris (FRA) NYSE Euronext |
FR001400AHX6 | Abl Diagnostics | 11,844 EUR | 0.00% | Paris (FRA) NYSE Euronext |
BE0003877942 | Ablynx | 45,020 EUR | +0.27% | Bruxelles (BEL) NYSE Euronext |
GB00BF8Q6K64 | Abrdn Plc | 1,950 GBP | +1.38% | Londres (GBR) LSE SETS |
ZAE000067237 | ABSA GROUP | 200,330 ZAR | -1.29% | Johannesburg (RSA) |
FR0000064602 | Acanthe Devel. | 0,380 EUR | +2.43% | Paris (FRA) NYSE Euronext |
INE012A01025 | ACC LTD | 1913,900 INR | -3.01% | Bombay (IND) BSE |
NL0009767532 | Accell Group 0.01 | 57,550 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
CH1169360919 | Accelleron Industries | 21,310 CHF | +0.61% | Zurich (SUI) SIX Swiss Exchange |
BE0003696102 | ACCENTIS | 0,032 EUR | +1.28% | Bruxelles (BEL) NYSE Euronext |