CAC40

AIR LIQUI. +0.34%
AIRBUS GR. +0.30%
ALSTOM +1.06%
ARCELORMI. +0.33%
ATOS SE +2.07%
AXA +0.26%
BNP PARIB. -1.04%
BOUYGUES +0.23%
CAP GEMIN. +0.63%
CARREFOUR -1.82%
CREDIT AG. +0.05%
DANONE -0.83%
DASSAULT . +0.84%
ENGIE +0.29%
ESSILORLU. +0.56%
HERMES IN. +0.92%
KERING +1.14%
L'OREAL -0.34%
LEGRAND +1.71%
LVMH +0.38%
MICHELIN -1.27%
ORANGE -0.81%
PERNOD RI. -0.03%
PUBLICIS . -0.85%
RENAULT -1.59%
SAFRAN OP. -1.33%
SAINT-GOB. +1.25%
SANOFI +0.41%
SCHNEIDER. +0.94%
SOCIETE G. -1.60%
STELLANTI. -0.99%
STMICROEL. +0.53%
TELEPERFO. +0.06%
THALES -1.22%
TOTAL -1.09%
UNIBAIL-R. -1.23%
VEOLIA EN. +1.53%
VINCI -0.50%
VIVENDI +0.36%
WORLDLINE +2.45%
Dernière mise à jour: 10 avr. 2021 22:45

CAC40

+0.06%
6169,410 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.95 %
Alternext All-Share Index 1597,090 pts -0.95%
0.06 %
CAC 40 (Paris) 6169,410 pts +0.06%
-0.02 %
Cac All Tradable (Paris) 4773,750 pts -0.02%
0.00 %
CAC Allshares (Paris) 7734,380 pts 0.00%
0.04 %
CAC Large 60 (Paris) 6799,020 pts +0.04%
-0.61 %
CAC Mid & Small (Paris) 14758,250 pts -0.61%
-0.62 %
CAC Mid 60 (Paris) 14810,820 pts -0.62%
-0.14 %
CAC Next 20 (Paris) 12604,800 pts -0.14%
-0.60 %
CAC Small (Paris) 13964,550 pts -0.60%
-0.03 %
Euronext 100 (Paris) 1217,160 pts -0.03%
-0.44 %
Indice S.I.I.C.France 2327,590 pts -0.44%
-0.39 %
Next 150 (Paris) 3353,740 pts -0.39%
-0.01 %
SBF 120 (Paris) 4860,690 pts -0.01%
0.00 %
AEX (Amsterdam) 713,360 pts 0.00%
-0.09 %
ATX (Vienne) 3188,670 pts -0.09%
-0.06 %
ATX Prime (Vienne) 1627,040 pts -0.06%
0.00 %
Bel20 3941,690 pts 0.00%
0.21 %
DAX 30 Price (Francfort) 6554,320 pts +0.21%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.08 %
Euro Stoxx Large Pr Eur 439,660 pts +0.08%
0.23 %
HDAX Price (Francfort) 3772,640 pts +0.23%
-0.83 %
Ibex 35 (Madrid) 8565,800 pts -0.83%
0.73 %
LuxX (Luxembourg) 1434,030 pts +0.73%
0.32 %
Mid Cap DAX (Francfort) 17332,990 pts +0.32%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.20 %
PSI General (Lisbonne) 3743,080 pts -0.20%
-0.08 %
SDAX Price (Francfort) 7347,680 pts -0.08%
0.28 %
SMI (Zurich) 11238,520 pts +0.28%
-0.54 %
Bovespa (Sao Paulo) 117669,900 pts -0.54%
0.89 %
Dow Jones (New York) 33800,600 pts +0.89%
-1.07 %
Hang Seng (Hong Kong) 28698,800 pts -1.07%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.20 %
Nikkei 225 (Tokyo) 29768,060 pts +0.20%
-0.05 %
S&P/ASX 100 (Sidney) 5767,900 pts -0.05%
-1.65 %
Shanghai Se 50 3514,110 pts -1.65%
-0.92 %
Shanghai Se Composite 3450,677 pts -0.92%
-0.09 %
Sidney S&P/ASX 20 Index 3894,700 pts -0.09%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 18,900 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 5,340 EUR +0.76% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 6,700 EUR -0.89% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,544 EUR -0.96% Milan (ITA) MTA
NL0000852564 Aalberts Industries 44,290 EUR +1.05% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 24,660 EUR -0.24% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 24,520 EUR -0.57% Francfort (GER) Xetra
FR0010557264 AB Science 15,720 EUR -0.13% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 ABB N 272,800 SEK +1.19% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,240 EUR -0.82% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6090,000 JPY -0.16% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 13,350 EUR -1.84% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 1,034 EUR -1.34% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 19,500 EUR -2.40% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 122,100 ZAR -2.33% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,419 EUR +0.48% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1960,750 INR -1.02% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 40,150 EUR +2.16% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,053 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 140,000 EUR -0.57% Madrid (ESP) SIBE
FR0000120404 Accor 33,040 EUR -0.42% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 11,420 EUR +1.15% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,085 EUR -2.96% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 136,400 EUR -0.37% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 513,000 JPY +3.22% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 27,610 EUR -0.79% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 3,250 EUR -2.40% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,420 EUR +0.89% Paris (FRA) NYSE Euronext
FR0011038348 Actiplay (Groupe) 0,809 EUR -0.98% Paris (FRA) NYSE Euronext