CAC40

AIR LIQUI. -0.29%
AIRBUS SE. +0.57%
ALSTOM +0.22%
ARCELORMI. +0.44%
AXA . +0.31%
BNP PARIB. +0.98%
BOUYGUES . -0.50%
CAP GEMIN. -0.09%
CARREFOUR. -0.12%
CREDIT AG. +0.19%
DANONE . +0.39%
DASSAULT . +0.19%
ENGIE +0.27%
ESSILORLU. +0.32%
EUROFINS . +2.47%
HERMES IN. -0.21%
KERING . 0.00%
L'OREAL . -0.41%
LEGRAND +0.47%
LVMH . -0.21%
MICHELIN . -0.07%
ORANGE -1.07%
PERNOD RI. +0.70%
PUBLICIS . +3.46%
RENAULT . +0.09%
SAFRAN . -0.22%
SAINT-GOB. +1.21%
SANOFI . +1.09%
SCHNEIDER. +0.10%
SOCIETE G. +0.58%
STELLANTI. -0.42%
STMICROEL. +0.35%
TELEPERFO. +0.14%
THALES -0.61%
TOTALENER. -0.93%
UNIBAIL R. +0.57%
VEOLIA EN. +1.53%
VINCI . +0.02%
VIVENDI S. +0.82%
WORLDLINE +2.27%
Dernière variation: 06 juin 2023
Dernière mise à jour: 06 juin 2023 22:45

CAC40

+0.11%
7209,000 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.10 %
Alternext All-Share Index 1074,030 pts -0.10%
0.11 %
CAC 40 (Paris) 7209,000 pts +0.11%
0.14 %
Cac All Tradable (Paris) 5389,090 pts +0.14%
0.08 %
CAC Allshares (Paris) 8934,970 pts +0.08%
0.15 %
CAC Large 60 (Paris) 7787,490 pts +0.15%
0.12 %
CAC Mid & Small (Paris) 13853,620 pts +0.12%
0.20 %
CAC Mid 60 (Paris) 14092,440 pts +0.20%
0.63 %
CAC Next 20 (Paris) 11176,070 pts +0.63%
-0.36 %
CAC Small (Paris) 12177,260 pts -0.36%
0.06 %
Euronext 100 (Paris) 1343,270 pts +0.06%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.17 %
Next 150 (Paris) 2956,200 pts +0.17%
0.15 %
SBF 120 (Paris) 5503,390 pts +0.15%
-0.15 %
AEX (Amsterdam) 762,220 pts -0.15%
-0.42 %
ATX (Vienne) 3127,620 pts -0.42%
-0.33 %
ATX Prime (Vienne) 1586,640 pts -0.33%
0.62 %
Bel20 3656,900 pts +0.62%
0.18 %
DAX 30 Price (Francfort) 6336,040 pts +0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.15 %
Euro Stoxx Large Pr Eur 466,700 pts +0.15%
0.16 %
HDAX Price (Francfort) 3597,140 pts +0.16%
0.23 %
Ibex 35 (Madrid) 9310,800 pts +0.23%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.01 %
Mid Cap DAX (Francfort) 13630,290 pts -0.01%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.87 %
PSI General (Lisbonne) 4594,120 pts +0.87%
-0.01 %
SDAX Price (Francfort) 5964,590 pts -0.01%
0.47 %
SMI (Zurich) 11468,270 pts +0.47%
1.70 %
Bovespa (Sao Paulo) 114610,100 pts +1.70%
0.03 %
Dow Jones (New York) 33573,280 pts +0.03%
-0.05 %
Hang Seng (Hong Kong) 19099,280 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.90 %
Nikkei 225 (Tokyo) 32506,780 pts +0.90%
-1.21 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.21%
-0.36 %
Shanghai Se 50 2519,190 pts -0.36%
-1.15 %
Shanghai Se Composite 3195,340 pts -1.15%
-1.19 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.19%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 290,750 USD -1.15% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 10,580 EUR -1.12% Francfort (GER) Xetra
FR0010285965 1000mercis 26,200 EUR -7.75% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 1,845 EUR +8.53% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 19,975 GBP +2.28% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 98,290 USD +0.32% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 1,430 EUR 0.00% Paris (FRA) NYSE Euronext
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 15,640 HKD -2.62% Hong Kong (HKG)
NL0000852564 Aalberts Industries 40,630 EUR +0.45% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,250 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,650 EUR +0.45% Francfort (GER) Xetra
FR0010557264 AB Science 4,670 EUR +1.30% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 34,100 CHF +0.44% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 406,800 SEK +0.82% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 34,000 CHF +0.21% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 102,620 USD -1.10% NYSE Euronext (USA)
US00287Y1091 Abbvie 135,430 USD -1.05% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 6,240 EUR +0.81% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 7913,000 JPY +0.10% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 18,200 EUR +0.83% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,286 EUR -2.43% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 17,220 EUR -3.15% Paris (FRA) NYSE Euronext
FR0000063034 ABL Diagnostics 4,800 EUR -17.24% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 4,800 EUR -17.24% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 13,935 EUR +0.54% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,950 GBP +4.05% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 158,230 ZAR +1.35% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,360 EUR -1.64% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1855,650 INR +2.47% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 22,060 CHF -0.18% Zurich (SUI) SIX Swiss Exchange