CAC40

ACCOR . -0.23%
AIR LIQUI. +0.41%
AIRBUS SE. +0.36%
ARCELORMI. +0.13%
AXA . +0.46%
BNP PARIB. -0.29%
BOUYGUES . -0.24%
CAP GEMIN. -0.92%
CARREFOUR. -1.25%
CREDIT AG. -0.47%
DANONE . +0.06%
DASSAULT . -0.26%
EDENRED -1.07%
ENGIE +1.14%
ESSILORLU. -1.26%
EUROFINS . -2.00%
HERMES IN. 0.00%
KERING . +0.17%
L'OREAL . 0.00%
LEGRAND -1.20%
LVMH . -0.21%
MICHELIN . -0.41%
ORANGE +0.05%
PERNOD RI. -0.32%
PUBLICIS . +0.33%
RENAULT . -0.23%
SAFRAN . -1.28%
SAINT-GOB. -0.29%
SANOFI . -0.55%
SCHNEIDER. -1.28%
SOCIETE G. +0.52%
STELLANTI. -0.18%
STMICROEL. -0.52%
TELEPERFO. -2.76%
THALES -0.73%
TOTALENER. +0.69%
UNIBAIL R. -1.71%
VEOLIA EN. +0.82%
VINCI . -0.19%
VIVENDI S. -0.53%
Dernière variation: 10 oct. 2024
Dernière mise à jour: 10 oct. 2024 22:45

CAC40

-0.24%
7541,590 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.26 %
Alternext All-Share Index 902,990 pts +0.26%
-0.24 %
CAC 40 (Paris) 7541,590 pts -0.24%
-0.27 %
Cac All Tradable (Paris) 5589,220 pts -0.27%
-0.28 %
CAC Allshares (Paris) 8924,230 pts -0.28%
-0.24 %
CAC Large 60 (Paris) 8123,700 pts -0.24%
-0.81 %
CAC Mid & Small (Paris) 13112,470 pts -0.81%
-0.82 %
CAC Mid 60 (Paris) 13412,490 pts -0.82%
-0.23 %
CAC Next 20 (Paris) 11097,270 pts -0.23%
-0.75 %
CAC Small (Paris) 11113,300 pts -0.75%
-0.20 %
Euronext 100 (Paris) 1484,570 pts -0.20%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.18 %
Next 150 (Paris) 3348,000 pts +0.18%
-0.27 %
SBF 120 (Paris) 5713,140 pts -0.27%
-0.48 %
AEX (Amsterdam) 911,320 pts -0.48%
-0.19 %
ATX (Vienne) 3604,230 pts -0.19%
-0.17 %
ATX Prime (Vienne) 1801,330 pts -0.17%
-0.02 %
Bel20 4246,830 pts -0.02%
-0.23 %
DAX 30 Price (Francfort) 7380,310 pts -0.23%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.28 %
Euro Stoxx Large Pr Eur 533,400 pts -0.28%
-0.25 %
HDAX Price (Francfort) 4103,460 pts -0.25%
-0.72 %
Ibex 35 (Madrid) 11656,700 pts -0.72%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.71 %
Mid Cap DAX (Francfort) 13132,940 pts -0.71%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.57 %
PSI General (Lisbonne) 4577,760 pts -0.57%
-0.84 %
SDAX Price (Francfort) 6017,080 pts -0.84%
-0.37 %
SMI (Zurich) 12077,760 pts -0.37%
0.30 %
Bovespa (Sao Paulo) 130352,860 pts +0.30%
-0.14 %
Dow Jones (New York) 42454,120 pts -0.14%
2.98 %
Hang Seng (Hong Kong) 21251,980 pts +2.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.26 %
Nikkei 225 (Tokyo) 39380,890 pts +0.26%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
2.18 %
Shanghai Se 50 2739,050 pts +2.18%
1.32 %
Shanghai Se Composite 3301,926 pts +1.32%
0.47 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.47%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 18,180 USD -4.32% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 13,700 EUR -0.44% Francfort (GER) Xetra
FR0010285965 1000mercis 23,600 EUR -4.07% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,595 EUR -3.88% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 32,520 GBP -0.31% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 133,460 USD -1.15% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 0,482 EUR 0.00% Paris (FRA) NYSE Euronext
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 31,400 HKD +0.16% Hong Kong (HKG)
NL0000852564 Aalberts Industries 34,380 EUR -0.06% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR 0.00% Francfort (GER) Xetra
FR0010557264 AB Science 0,969 EUR +0.21% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 49,280 CHF -0.59% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 598,200 SEK -0.80% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 49,170 CHF -1.56% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 115,620 USD -0.29% NYSE Euronext (USA)
US00287Y1091 Abbvie 194,350 USD -0.21% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 4,400 EUR -0.45% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 3094,000 JPY +0.10% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 10,600 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,234 EUR -0.32% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 8,170 EUR -0.37% Paris (FRA) NYSE Euronext
FR0000063034 ABL Diagnostics 2,840 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 2,840 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 15,825 EUR +0.67% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP -0.70% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 167,770 ZAR -0.29% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,352 EUR +3.53% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2316,150 INR -1.05% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 44,280 CHF -1.38% Zurich (SUI) SIX Swiss Exchange