Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.23 %

Alternext All-Share Index 864,240 pts -0.23%

0.24 %

CAC 40 (Paris) 7751,780 pts +0.24%

0.22 %

Cac All Tradable (Paris) 5726,270 pts +0.22%

0.37 %

CAC Allshares (Paris) 9209,980 pts +0.37%

0.22 %

CAC Large 60 (Paris) 8337,020 pts +0.22%

0.20 %

CAC Mid & Small (Paris) 13026,510 pts +0.20%

0.17 %

CAC Mid 60 (Paris) 13376,050 pts +0.17%

-0.01 %

CAC Next 20 (Paris) 11051,580 pts -0.01%

0.44 %

CAC Small (Paris) 10702,190 pts +0.44%

-0.12 %

Euronext 100 (Paris) 1520,430 pts -0.12%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.07 %

Next 150 (Paris) 3370,770 pts -0.07%

0.22 %

SBF 120 (Paris) 5855,330 pts +0.22%

-0.01 %

AEX (Amsterdam) 917,450 pts -0.01%

-0.54 %

ATX (Vienne) 3780,740 pts -0.54%

-0.51 %

ATX Prime (Vienne) 1885,040 pts -0.51%

-0.06 %

Bel20 4269,150 pts -0.06%

-0.15 %

DAX 30 Price (Francfort) 8051,630 pts -0.15%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.01 %

Euro Stoxx Large Pr Eur 552,550 pts +0.01%

0.47 %

HDAX Price (Francfort) 4408,670 pts +0.47%

0.23 %

Ibex 35 (Madrid) 11943,600 pts +0.23%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.65 %

Mid Cap DAX (Francfort) 12767,700 pts +0.65%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.77 %

PSI General (Lisbonne) 4210,790 pts -0.77%

0.56 %

SDAX Price (Francfort) 6068,190 pts +0.56%

0.11 %

SMI (Zurich) 12049,860 pts +0.11%

0.41 %

Bovespa (Sao Paulo) 122855,150 pts +0.41%

0.78 %

Dow Jones (New York) 43487,830 pts +0.78%

0.91 %

Hang Seng (Hong Kong) 20106,550 pts +0.91%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.32 %

Nikkei 225 (Tokyo) 39027,980 pts +0.32%

0.63 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.63%

-0.16 %

Shanghai Se 50 2584,890 pts -0.16%

-0.05 %

Shanghai Se Composite 3242,623 pts -0.05%

0.73 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.73%

SMI (Zurich)

Dernière mise à jour: 21 jan. 2025 12:15

12049,860 pts

+0.11%

5 jours 1 mois 3 mois 6 mois 1 an

0.97 %	Partners Group Holding N	1348,000 CHF	0,97
0.82 %	Cie Financiere Richemont	165,400 CHF	0,82
0.46 %	Alcon N	78,340 CHF	0,46
0.39 %	Swisscom N	514,500 CHF	0,39
0.26 %	Novartis	89,460 CHF	0,26
0.25 %	Lonza Group Ag N	564,600 CHF	0,25
0.11 %	Swiss Re Nom.	135,750 CHF	0,11
0.08 %	Zurich Insurance Group Ag	530,800 CHF	0,08
0.03 %	Nestle Nom.	74,480 CHF	0,03

0.82 %	Cie Financiere Richemont	165,400 CHF	17,97
-0.28 %	Ubs Group	31,660 CHF	7,76
0.25 %	Lonza Group Ag N	564,600 CHF	5,06
0.97 %	Partners Group Holding N	1348,000 CHF	4,42
-0.59 %	Abb N	50,680 CHF	3,53
0.46 %	Alcon N	78,340 CHF	3,49
-0.23 %	Givaudan N	3954,000 CHF	2,75
0.11 %	Swiss Re Nom.	135,750 CHF	2,61
-1.28 %	Sika N	224,300 CHF	2,51
-0.73 %	Holcim	86,780 CHF	2,41

0.82 %	Cie Financiere Richemont	165,400 CHF	19,94
-0.28 %	Ubs Group	31,660 CHF	14,17
0.97 %	Partners Group Holding N	1348,000 CHF	9,59
-0.23 %	Logitech International Namen	79,540 CHF	6,00
0.25 %	Lonza Group Ag N	564,600 CHF	5,38
-0.41 %	Roche Holding Bon Jouissance	265,800 CHF	4,03
-1.28 %	Sika N	224,300 CHF	3,94
0.11 %	Swiss Re Nom.	135,750 CHF	3,47
-0.59 %	Abb N	50,680 CHF	3,28
-0.08 %	Swiss Life Holding N	721,200 CHF	3,09

0.82 %	Cie Financiere Richemont	165,400 CHF	19,94
-0.28 %	Ubs Group	31,660 CHF	14,17
0.97 %	Partners Group Holding N	1348,000 CHF	9,59
-0.23 %	Logitech International Namen	79,540 CHF	6,00
0.25 %	Lonza Group Ag N	564,600 CHF	5,38
-0.41 %	Roche Holding Bon Jouissance	265,800 CHF	4,03
-1.28 %	Sika N	224,300 CHF	3,94
0.11 %	Swiss Re Nom.	135,750 CHF	3,47
-0.59 %	Abb N	50,680 CHF	3,28
-0.08 %	Swiss Life Holding N	721,200 CHF	3,09

-1.28 %	Sika N	224,300 CHF	-1,28
-0.75 %	Geberit N	502,600 CHF	-0,75
-0.73 %	Holcim	86,780 CHF	-0,73
-0.59 %	Abb N	50,680 CHF	-0,59
-0.41 %	Roche Holding Bon Jouissance	265,800 CHF	-0,41
-0.28 %	Ubs Group	31,660 CHF	-0,28
-0.23 %	Logitech International Namen	79,540 CHF	-0,23
-0.23 %	Givaudan N	3954,000 CHF	-0,23
-0.08 %	Swiss Life Holding N	721,200 CHF	-0,08

-0.75 %	Geberit N	502,600 CHF	-2,33
0.08 %	Zurich Insurance Group Ag	530,800 CHF	-1,48
-0.73 %	Holcim	86,780 CHF	-0,66
0.03 %	Nestle Nom.	74,480 CHF	-0,53
-0.23 %	Givaudan N	3954,000 CHF	-0,30

-0.75 %	Geberit N	502,600 CHF	-2,33
0.08 %	Zurich Insurance Group Ag	530,800 CHF	-1,48
-0.73 %	Holcim	86,780 CHF	-0,66
0.03 %	Nestle Nom.	74,480 CHF	-0,53
-0.23 %	Givaudan N	3954,000 CHF	-0,30

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	2,97	3,87	5,84	3,87	8,07
+Haut	12055,000	12055,000	12055,000	12055,000	12483,570
+Bas	11669,350	11570,130	11362,680	11570,130	11064,900

Composition

	Nom	Valeur	Variation
-0.59 %	Abb N	50,680 CHF	-0.59%
0.46 %	Alcon N	78,340 CHF	+0.46%
0.82 %	Cie Financiere Richemont	165,400 CHF	+0.82%
-0.75 %	Geberit N	502,600 CHF	-0.75%
-0.23 %	Givaudan N	3954,000 CHF	-0.23%
-0.73 %	Holcim	86,780 CHF	-0.73%
-0.23 %	Logitech International Namen	79,540 CHF	-0.23%
0.25 %	Lonza Group Ag N	564,600 CHF	+0.25%
0.03 %	Nestle Nom.	74,480 CHF	+0.03%
0.26 %	Novartis	89,460 CHF	+0.26%
0.97 %	Partners Group Holding N	1348,000 CHF	+0.97%
-0.41 %	Roche Holding Bon Jouissance	265,800 CHF	-0.41%
-1.28 %	Sika N	224,300 CHF	-1.28%
-0.08 %	Swiss Life Holding N	721,200 CHF	-0.08%
0.11 %	Swiss Re Nom.	135,750 CHF	+0.11%
0.39 %	Swisscom N	514,500 CHF	+0.39%
-0.28 %	Ubs Group	31,660 CHF	-0.28%
0.08 %	Zurich Insurance Group Ag	530,800 CHF	+0.08%