CAC40

AIR LIQUI. +0.30%
AIRBUS SE. +0.61%
ALSTOM -1.07%
ARCELORMI. -0.86%
AXA . 0.00%
BNP PARIB. -0.29%
BOUYGUES . +0.31%
CAP GEMIN. +0.70%
CARREFOUR. +0.29%
CREDIT AG. +0.30%
DANONE . -0.05%
DASSAULT . +1.04%
EDENRED +0.08%
ENGIE +0.47%
ESSILORLU. +0.42%
EUROFINS . -0.58%
HERMES IN. +0.03%
KERING . -0.29%
L'OREAL . +0.09%
LEGRAND +0.60%
LVMH . -0.07%
MICHELIN . +0.47%
ORANGE +0.14%
PERNOD RI. -0.94%
PUBLICIS . +0.10%
RENAULT . -0.88%
SAFRAN . +0.15%
SAINT-GOB. -0.05%
SANOFI . +0.13%
SCHNEIDER. +0.27%
SOCIETE G. +0.04%
STELLANTI. -0.36%
STMICROEL. -0.37%
TELEPERFO. -0.72%
THALES +0.76%
TOTALENER. +0.39%
UNIBAIL R. +0.41%
VEOLIA EN. -0.03%
VINCI . +0.16%
WORLDLINE -0.68%
Dernière variation: 11 déc. 2023
Dernière mise à jour: 11 déc. 2023 09:45

CAC40

+0.15%
7537,730 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.56 %
Alternext All-Share Index 935,700 pts +0.56%
0.15 %
CAC 40 (Paris) 7537,730 pts +0.15%
0.19 %
Cac All Tradable (Paris) 5585,320 pts +0.19%
0.15 %
CAC Allshares (Paris) 9099,760 pts +0.15%
0.19 %
CAC Large 60 (Paris) 8120,020 pts +0.19%
0.22 %
CAC Mid & Small (Paris) 13064,310 pts +0.22%
0.23 %
CAC Mid 60 (Paris) 13381,990 pts +0.23%
0.82 %
CAC Next 20 (Paris) 11126,200 pts +0.82%
0.17 %
CAC Small (Paris) 10917,440 pts +0.17%
0.35 %
Euronext 100 (Paris) 1392,980 pts +0.35%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.10 %
Next 150 (Paris) 3093,810 pts +0.10%
0.19 %
SBF 120 (Paris) 5709,540 pts +0.19%
0.03 %
AEX (Amsterdam) 782,090 pts +0.03%
-0.10 %
ATX (Vienne) 3318,450 pts -0.10%
1.04 %
ATX Prime (Vienne) 1666,800 pts +1.04%
0.59 %
Bel20 3716,120 pts +0.59%
0.78 %
DAX 30 Price (Francfort) 6631,840 pts +0.78%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 489,040 pts +0.06%
0.77 %
HDAX Price (Francfort) 3744,070 pts +0.77%
0.76 %
Ibex 35 (Madrid) 10223,400 pts +0.76%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.59 %
Mid Cap DAX (Francfort) 13403,260 pts +0.59%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.21 %
PSI General (Lisbonne) 4715,500 pts -0.21%
0.47 %
SDAX Price (Francfort) 5812,380 pts +0.47%
-0.03 %
SMI (Zurich) 11068,260 pts -0.03%
0.86 %
Bovespa (Sao Paulo) 127093,570 pts +0.86%
0.36 %
Dow Jones (New York) 36247,870 pts +0.36%
-0.81 %
Hang Seng (Hong Kong) 16201,490 pts -0.81%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.50 %
Nikkei 225 (Tokyo) 32791,800 pts +1.50%
0.08 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.08%
0.48 %
Shanghai Se 50 2292,680 pts +0.48%
0.74 %
Shanghai Se Composite 2991,439 pts +0.74%
0.18 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.18%

SMI (Zurich)

Dernière mise à jour: 11 déc. 2023 09:45
11068,260 pts
-0.03%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

0.86 %
 Abb N 36,280 CHF
0.68 %
 Partners Group Holding N 1180,500 CHF
0.64 %
 Ubs Group 25,170 CHF
0.45 %
 Roche Holding Bon Jouissance 254,450 CHF
0.43 %
 Novartis 85,080 CHF
0.16 %
 Geberit N 508,000 CHF
0.13 %
 Alcon N 63,180 CHF
0.12 %
 Holcim 65,500 CHF
0.12 %
 Swisscom N 509,200 CHF
0.08 %
 Logitech International Namen 78,240 CHF
-2.31 %
 Lonza Group Ag N 321,600 CHF
-1.16 %
 Nestle Nom. 98,230 CHF
-1.07 %
 Zurich Insurance Group Ag 445,800 CHF
-0.41 %
 Givaudan N 3378,000 CHF
-0.22 %
 Cie Financiere Richemont 115,500 CHF
-0.22 %
 Swiss Re Nom. 98,660 CHF
-0.08 %
 Sika N 245,500 CHF

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,06 1,97 4,86 3,16 0,00
+Haut 11089,730 11089,730 11089,730 11616,370 11616,370
+Bas 10915,760 10851,920 10540,330 10251,330 10251,330

Composition
Nom Valeur Variation
0.86 %
 Abb N 36,280 CHF +0.86%
0.13 %
 Alcon N 63,180 CHF +0.13%
-0.22 %
 Cie Financiere Richemont 115,500 CHF -0.22%
0.16 %
 Geberit N 508,000 CHF +0.16%
-0.41 %
 Givaudan N 3378,000 CHF -0.41%
0.12 %
 Holcim 65,500 CHF +0.12%
0.08 %
 Logitech International Namen 78,240 CHF +0.08%
-2.31 %
 Lonza Group Ag N 321,600 CHF -2.31%
-1.16 %
 Nestle Nom. 98,230 CHF -1.16%
0.43 %
 Novartis 85,080 CHF +0.43%
0.68 %
 Partners Group Holding N 1180,500 CHF +0.68%
0.45 %
 Roche Holding Bon Jouissance 254,450 CHF +0.45%
-0.08 %
 Sika N 245,500 CHF -0.08%
0.07 %
 Swiss Life Holding N 572,200 CHF +0.07%
-0.22 %
 Swiss Re Nom. 98,660 CHF -0.22%
0.12 %
 Swisscom N 509,200 CHF +0.12%
0.64 %
 Ubs Group 25,170 CHF +0.64%
-1.07 %
 Zurich Insurance Group Ag 445,800 CHF -1.07%

Actualités relatives

Voir toutes les actualités