Actions
Indices
CAC Allshares (Paris)
Dernière mise à jour: 21 jan. 2025 11:45
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
15.00 % |
Atos SE | 0,002 EUR | |
12.18 % |
Societe Francaise de Casinos | 1,750 EUR | |
10.00 % |
Media 6 | 13,200 EUR | |
6.38 % |
Nanobiotix | 3,234 EUR | |
5.22 % |
Prismaflex International | 6,050 EUR | |
5.00 % |
Catana Group | 4,830 EUR | |
4.96 % |
ABC Arbitrage | 5,080 EUR | |
4.85 % |
Lexibook Linguist. | 4,760 EUR | |
4.31 % |
Parrot | 4,840 EUR |
-14.29 % |
F.I.P.P. | 0,120 EUR | |
-9.03 % |
Alan Allman | 6,550 EUR | |
-6.38 % |
Malteries F-Belges | 880,000 EUR | |
-6.22 % |
Lumibird | 9,040 EUR | |
-5.85 % |
Bigben Interactive | 1,384 EUR | |
-5.17 % |
Groupe LDLC | 11,380 EUR | |
-4.68 % |
Bernard Loiseau | 3,260 EUR | |
-3.78 % |
Viel et Cie | 11,450 EUR | |
-3.02 % |
Artmarket.com | 3,850 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 4,46 | 4,79 | 6,42 | 4,79 | 4,24 |
| +Haut | 9214,830 | 9214,830 | 9214,830 | 9214,830 | 9948,160 |
| +Bas | 8796,230 | 8630,200 | 8605,180 | 8630,200 | 8352,220 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-1.11 % |
74Software | 26,800 EUR | -1.11% |
0.00 % |
A.S.T. Groupe | 0,482 EUR | 0.00% |
-0.88 % |
AB Science | 1,800 EUR | -0.88% |
4.96 % |
ABC Arbitrage | 5,080 EUR | +4.96% |
0.32 % |
Acanthe Devel. | 0,313 EUR | +0.32% |
0.52 % |
Accor | 48,510 EUR | +0.52% |
-0.21 % |
Acteos | 0,938 EUR | -0.21% |
0.76 % |
Actia Group | 2,650 EUR | +0.76% |
-0.72 % |
ADP | 110,800 EUR | -0.72% |
0.81 % |
Advini | 12,400 EUR | +0.81% |
-0.36 % |
Air Liquide | 161,440 EUR | -0.36% |
-0.65 % |
Airbus Se | 162,360 EUR | -0.65% |
-2.96 % |
Akwel | 7,860 EUR | -2.96% |
-9.03 % |
Alan Allman | 6,550 EUR | -9.03% |
0.58 % |
Alstom | 20,930 EUR | +0.58% |
-1.30 % |
Altamir | 22,800 EUR | -1.30% |
1.35 % |
Altarea | 97,800 EUR | +1.35% |
0.00 % |
Altareit | 478,000 EUR | 0.00% |
0.44 % |
Alten | 79,750 EUR | +0.44% |
0.46 % |
Aperam | 26,400 EUR | +0.46% |
0.32 % |
Argan | 61,900 EUR | +0.32% |
-1.85 % |
Arkema | 74,450 EUR | -1.85% |
-3.02 % |
Artmarket.com | 3,850 EUR | -3.02% |
0.90 % |
Artois | 11200,000 EUR | +0.90% |
1.09 % |
Assystem | 37,150 EUR | +1.09% |
3.35 % |
Atari | 0,124 EUR | +3.35% |
15.00 % |
Atos SE | 0,002 EUR | +15.00% |
0.55 % |
Aubay | 45,700 EUR | +0.55% |
0.00 % |
Augros CP. | 7,000 EUR | 0.00% |
0.39 % |
Aurea | 5,140 EUR | +0.39% |
2.14 % |
Avenir Telecom | 0,072 EUR | +2.14% |
0.17 % |
Axa | 35,400 EUR | +0.17% |
0.49 % |
Bains Mer Monaco | 102,000 EUR | +0.49% |
0.00 % |
Barbara Bui | 5,900 EUR | 0.00% |
-1.70 % |
Bassac | 40,600 EUR | -1.70% |
-0.69 % |
Bastide Conf.Medi. | 21,700 EUR | -0.69% |
0.00 % |
Beneteau | 8,920 EUR | 0.00% |
-4.68 % |
Bernard Loiseau | 3,260 EUR | -4.68% |
-0.48 % |
Bic | 62,300 EUR | -0.48% |
-5.85 % |
Bigben Interactive | 1,384 EUR | -5.85% |
0.00 % |
Bleecker | 145,000 EUR | 0.00% |
0.16 % |
Bnp Paribas | 63,050 EUR | +0.16% |
2.57 % |
Boiron | 25,950 EUR | +2.57% |
-0.43 % |
Bollore | 5,820 EUR | -0.43% |
0.47 % |
Bonduelle | 6,360 EUR | +0.47% |
0.21 % |
Bourse Direct | 4,810 EUR | +0.21% |
-0.13 % |
Bouygues | 30,160 EUR | -0.13% |
0.40 % |
Bureau Veritas | 30,200 EUR | +0.40% |
-0.62 % |
Burelle Sa | 322,000 EUR | -0.62% |
-0.25 % |
Cafom | 8,040 EUR | -0.25% |
0.25 % |
Cap Gemini | 162,300 EUR | +0.25% |
0.00 % |
Carmila | 16,260 EUR | 0.00% |
0.00 % |
Carpinienne Partic. | 10,700 EUR | 0.00% |
-0.63 % |
Carrefour | 13,455 EUR | -0.63% |
5.00 % |
Catana Group | 4,830 EUR | +5.00% |
-0.28 % |
CBo Territoria | 3,600 EUR | -0.28% |
0.63 % |
CDA-Cie Alpes | 16,100 EUR | +0.63% |
-0.42 % |
Cegedim | 11,900 EUR | -0.42% |
2.29 % |
Centrale Bois Scieries Manche | 8,950 EUR | +2.29% |
0.38 % |
Chargeurs | 10,500 EUR | +0.38% |
0.00 % |
Chausseria (La) | 7,000 EUR | 0.00% |
0.86 % |
Christian Dior SA | 648,500 EUR | +0.86% |
-2.41 % |
Cibox Interactive | 0,032 EUR | -2.41% |
-0.21 % |
CIS Cater.Intl.Sce | 9,680 EUR | -0.21% |
2.09 % |
Clariane SE | 2,148 EUR | +2.09% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
2.30 % |
Coheris | 8,900 EUR | +2.30% |
0.00 % |
Courtois S.A. | 121,000 EUR | 0.00% |
0.53 % |
Covivio | 49,820 EUR | +0.53% |
0.00 % |
Covivio Hotels | 19,400 EUR | 0.00% |
0.40 % |
Crcam Toulouse 31 Cci | 74,500 EUR | +0.40% |
-0.04 % |
Credit Agricole | 14,170 EUR | -0.04% |
0.00 % |
Crosswood | 10,800 EUR | 0.00% |
-0.09 % |
Danone | 65,380 EUR | -0.09% |
0.29 % |
Dassault Systemes | 34,900 EUR | +0.29% |
-1.63 % |
DBV Technologies | 0,905 EUR | -1.63% |
-1.15 % |
Dekuple | 34,300 EUR | -1.15% |
0.00 % |
Delfingen Industry | 15,650 EUR | 0.00% |
-0.10 % |
Derichebourg | 5,275 EUR | -0.10% |
0.00 % |
Devernois S.A. | 11,600 EUR | 0.00% |
0.00 % |
Dnxcorp | 18,900 EUR | 0.00% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
0.00 % |
Docks Petroles Ambes Am. | 640,000 EUR | 0.00% |
0.51 % |
Eagle Football Group. | 1,990 EUR | +0.51% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.00 % |
Edenred | 31,430 EUR | 0.00% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
2.19 % |
Egide | 0,466 EUR | +2.19% |
-0.60 % |
Eiffage | 85,760 EUR | -0.60% |
-0.54 % |
Elect. et Eaux de Madagascar | 3,700 EUR | -0.54% |
0.00 % |
Elect.Strasbourg | 127,000 EUR | 0.00% |
1.83 % |
Emeis | 5,723 EUR | +1.83% |
0.00 % |
Encres Dubuit | 2,700 EUR | 0.00% |
-1.23 % |
Engie | 15,605 EUR | -1.23% |
-1.81 % |
Eramet | 57,000 EUR | -1.81% |
0.45 % |
Essilorluxottica | 246,200 EUR | +0.45% |
-0.34 % |
Esso | 117,600 EUR | -0.34% |
0.00 % |
Eurasia Fonciere Inv. | 0,290 EUR | 0.00% |
0.39 % |
Eurazeo | 78,050 EUR | +0.39% |
1.20 % |
EuropaCorp | 0,338 EUR | +1.20% |
-0.63 % |
Eutelsat Com. | 2,214 EUR | -0.63% |
-2.78 % |
Exacompta Clairefontaine | 140,000 EUR | -2.78% |
0.43 % |
Exail Technologies | 18,700 EUR | +0.43% |
-0.22 % |
Exel Industries | 44,700 EUR | -0.22% |
1.31 % |
Explosifs Et Pdt Chimiques | 193,500 EUR | +1.31% |
0.00 % |
F.Casino Cannes | 1450,000 EUR | 0.00% |
-14.29 % |
F.I.P.P. | 0,120 EUR | -14.29% |
0.00 % |
Fiducial Office Solutions | 28,000 EUR | 0.00% |
0.57 % |
Fiducial Real Estate | 177,000 EUR | +0.57% |
0.00 % |
Financiere Marjos | 0,078 EUR | 0.00% |
0.00 % |
Finatis | 1,370 EUR | 0.00% |
0.00 % |
Fleury Michon | 23,900 EUR | 0.00% |
0.00 % |
Fonciere 7 Investissement | 0,400 EUR | 0.00% |
0.00 % |
Fonciere Atland | 44,400 EUR | 0.00% |
0.00 % |
Fonciere Euris | 76,000 EUR | 0.00% |
0.00 % |
Fonciere Inea | 34,200 EUR | 0.00% |
0.49 % |
Fonciere Lyonnaise | 81,600 EUR | +0.49% |
0.00 % |
Fonciere Volta | 8,400 EUR | 0.00% |
-1.53 % |
Forvia | 9,548 EUR | -1.53% |
-0.69 % |
Frey | 28,600 EUR | -0.69% |
0.00 % |
FSDV-Sarreguemines | 17,600 EUR | 0.00% |
2.40 % |
Gascogne | 2,560 EUR | +2.40% |
-1.18 % |
Gaumont | 84,000 EUR | -1.18% |
0.00 % |
GEA | 76,000 EUR | 0.00% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.11 % |
Gecina | 91,800 EUR | +0.11% |
0.00 % |
Gerard Perrier Ind | 85,200 EUR | 0.00% |
-0.30 % |
Getlink | 15,175 EUR | -0.30% |
-0.74 % |
GL Events | 18,680 EUR | -0.74% |
-1.84 % |
Graines Voltz | 18,650 EUR | -1.84% |
0.00 % |
Groupe Crit | 59,800 EUR | 0.00% |
0.00 % |
Groupe ETPO | 61,000 EUR | 0.00% |
0.00 % |
Groupe JAJ | 0,990 EUR | 0.00% |
-5.17 % |
Groupe LDLC | 11,380 EUR | -5.17% |
1.99 % |
Groupe Pizzorno Environnement | 82,000 EUR | +1.99% |
1.82 % |
Groupe SFPI | 1,955 EUR | +1.82% |
-0.18 % |
Guerbet S.A | 27,100 EUR | -0.18% |
-0.54 % |
Guillemot | 7,380 EUR | -0.54% |
-0.36 % |
Haulotte Group | 2,760 EUR | -0.36% |
0.42 % |
Herige | 23,700 EUR | +0.42% |
1.08 % |
Hermes International | 2525,000 EUR | +1.08% |
-0.40 % |
Hexaom | 25,000 EUR | -0.40% |
0.00 % |
HF Company | 4,530 EUR | 0.00% |
-0.80 % |
High Co | 2,490 EUR | -0.80% |
0.00 % |
Hopscotch Groupe | 17,800 EUR | 0.00% |
0.00 % |
Hotels de Paris | 1,500 EUR | 0.00% |
-1.05 % |
Icade | 22,680 EUR | -1.05% |
1.82 % |
ID Logistic group | 392,000 EUR | +1.82% |
0.00 % |
IDI | 68,800 EUR | 0.00% |
-0.14 % |
Imerys | 27,740 EUR | -0.14% |
0.00 % |
Immob.Dassault | 52,200 EUR | 0.00% |
0.27 % |
Infotel | 37,900 EUR | +0.27% |
0.93 % |
Innate Pharma | 1,742 EUR | +0.93% |
1.34 % |
Innelec Multimedia | 3,415 EUR | +1.34% |
0.00 % |
Installux Sa | 320,000 EUR | 0.00% |
0.98 % |
Interparfums | 41,400 EUR | +0.98% |
0.00 % |
Intexa | 2,700 EUR | 0.00% |
-1.79 % |
Ipsen | 121,000 EUR | -1.79% |
1.00 % |
Ipsos | 46,360 EUR | +1.00% |
-0.39 % |
IT Link | 25,700 EUR | -0.39% |
-0.13 % |
Jacquet Metals | 15,160 EUR | -0.13% |
0.65 % |
Jc Decaux Se | 15,600 EUR | +0.65% |
0.32 % |
Kaufman et Broad | 31,500 EUR | +0.32% |
0.42 % |
Kering | 248,600 EUR | +0.42% |
0.26 % |
Keyrus | 7,660 EUR | +0.26% |
-0.14 % |
Klepierre | 28,300 EUR | -0.14% |
0.09 % |
L'Oreal | 341,100 EUR | +0.09% |
0.00 % |
Labo Euromedis | 4,370 EUR | 0.00% |
2.00 % |
Lacroix Group | 9,200 EUR | +2.00% |
0.00 % |
Lagardere | 20,600 EUR | 0.00% |
-0.29 % |
Lanson-Bcc | 34,700 EUR | -0.29% |
0.00 % |
Laurent-Perrier | 100,000 EUR | 0.00% |
0.21 % |
Lebon (Cie) | 95,200 EUR | +0.21% |
1.55 % |
Lectra | 26,200 EUR | +1.55% |
0.12 % |
Legrand | 99,080 EUR | +0.12% |
4.85 % |
Lexibook Linguist. | 4,760 EUR | +4.85% |
0.96 % |
Linedata Services | 83,800 EUR | +0.96% |
0.38 % |
LISI | 26,500 EUR | +0.38% |
-1.34 % |
LNA Sante | 22,100 EUR | -1.34% |
-6.22 % |
Lumibird | 9,040 EUR | -6.22% |
2.04 % |
Lvmh | 697,000 EUR | +2.04% |
0.99 % |
M6-Metropole TV | 12,200 EUR | +0.99% |
-6.38 % |
Malteries F-Belges | 880,000 EUR | -6.38% |
-1.03 % |
Manitou | 19,280 EUR | -1.03% |
-0.38 % |
Maurel et Prom | 6,630 EUR | -0.38% |
0.27 % |
MBWS | 3,690 EUR | +0.27% |
10.00 % |
Media 6 | 13,200 EUR | +10.00% |
1.42 % |
Memscap | 4,650 EUR | +1.42% |
0.29 % |
Mercialys | 10,400 EUR | +0.29% |
-0.10 % |
Mersen | 19,860 EUR | -0.10% |
0.28 % |
Mr Bricolage | 7,260 EUR | +0.28% |
6.38 % |
Nanobiotix | 3,234 EUR | +6.38% |
0.82 % |
Netgem | 0,980 EUR | +0.82% |
-0.46 % |
Neurones | 43,650 EUR | -0.46% |
-1.29 % |
Nexans | 95,600 EUR | -1.29% |
-1.23 % |
Nexity | 12,020 EUR | -1.23% |
0.29 % |
NRJ Group | 6,960 EUR | +0.29% |
0.00 % |
NSC Groupe | 62,000 EUR | 0.00% |
-0.13 % |
Odet (Compagnie de L') | 1534,000 EUR | -0.13% |
-0.22 % |
Oeneo | 9,080 EUR | -0.22% |
-0.84 % |
OPMobility | 10,680 EUR | -0.84% |
0.19 % |
Orange | 10,310 EUR | +0.19% |
0.00 % |
Paref (Paris Realty Fund) | 38,800 EUR | 0.00% |
4.31 % |
Parrot | 4,840 EUR | +4.31% |
-1.67 % |
Passat | 4,700 EUR | -1.67% |
-0.70 % |
Pernod Ricard | 106,850 EUR | -0.70% |
-0.14 % |
Peugeot Invest | 72,000 EUR | -0.14% |
0.13 % |
Pierre Vacances | 1,558 EUR | +0.13% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
5.22 % |
Prismaflex International | 6,050 EUR | +5.22% |
0.00 % |
Proactis | 0,070 EUR | 0.00% |
-1.87 % |
Prologue | 0,210 EUR | -1.87% |
0.05 % |
Publicis Groupe SA | 100,400 EUR | +0.05% |
-0.44 % |
Quadient | 18,120 EUR | -0.44% |
0.00 % |
Rallye | 1574,000 EUR | 0.00% |
0.00 % |
Ramsay Generale de Sante | 12,250 EUR | 0.00% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
0.18 % |
Remy Cointreau SA | 56,150 EUR | +0.18% |
0.02 % |
Renault | 48,180 EUR | +0.02% |
-0.35 % |
Rexel | 25,460 EUR | -0.35% |
-0.89 % |
Riber | 3,350 EUR | -0.89% |
-0.24 % |
Robertet S.A. | 834,000 EUR | -0.24% |
3.95 % |
Rougier | 15,800 EUR | +3.95% |
-1.67 % |
S.T. Dupont | 0,083 EUR | -1.67% |
1.02 % |
Safran | 229,000 EUR | +1.02% |
0.00 % |
Saint Jean Groupe | 21,000 EUR | 0.00% |
0.09 % |
Saint-gobain | 87,680 EUR | +0.09% |
0.00 % |
Samse | 148,000 EUR | 0.00% |
0.15 % |
Sanofi | 99,000 EUR | +0.15% |
0.00 % |
Savencia | 51,000 EUR | 0.00% |
0.04 % |
Schneider Electric | 260,650 EUR | +0.04% |
0.41 % |
Scor Se (regroupe) | 24,600 EUR | +0.41% |
-0.78 % |
Seb S.A. | 89,350 EUR | -0.78% |
0.40 % |
Seche Environnement | 74,800 EUR | +0.40% |
0.00 % |
Selectirente | 84,000 EUR | 0.00% |
0.33 % |
SES | 3,042 EUR | +0.33% |
0.00 % |
Smtpc | 27,400 EUR | 0.00% |
12.18 % |
Societe Francaise de Casinos | 1,750 EUR | +12.18% |
-0.51 % |
Societe Generale | 29,315 EUR | -0.51% |
0.22 % |
Sodexo | 69,250 EUR | +0.22% |
0.00 % |
Soditech | 1,230 EUR | 0.00% |
-0.52 % |
Sogeclair | 19,100 EUR | -0.52% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
0.53 % |
Sopra Steria group | 170,600 EUR | +0.53% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
0.00 % |
Stef | 133,200 EUR | 0.00% |
-1.12 % |
Stellantis Nv | 12,696 EUR | -1.12% |
0.47 % |
Stmicroelectronics | 24,865 EUR | +0.47% |
-0.88 % |
Sword Group | 33,700 EUR | -0.88% |
-0.34 % |
Synergie | 29,500 EUR | -0.34% |
0.00 % |
Tayninh (Ste) | 1,210 EUR | 0.00% |
1.15 % |
Technicolor | 0,124 EUR | +1.15% |
0.58 % |
Technip Energies | 27,800 EUR | +0.58% |
-0.55 % |
Teleperformance | 86,600 EUR | -0.55% |
-0.07 % |
TF1 | 7,445 EUR | -0.07% |
0.57 % |
Thales | 150,450 EUR | +0.57% |
-0.16 % |
Totalenergies Se | 57,080 EUR | -0.16% |
-0.27 % |
Touax | 3,650 EUR | -0.27% |
-1.17 % |
Tour Eiffel | 5,080 EUR | -1.17% |
-0.57 % |
Transgene | 0,700 EUR | -0.57% |
1.08 % |
Transition Evergreen | 0,750 EUR | +1.08% |
0.33 % |
Trigano | 121,500 EUR | +0.33% |
0.71 % |
U10 Corp | 1,410 EUR | +0.71% |
-0.31 % |
Ubisoft Entertainment | 11,410 EUR | -0.31% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
-1.02 % |
Unibel | 970,000 EUR | -1.02% |
0.00 % |
Union Technologies Informatiqu | 0,230 EUR | 0.00% |
-1.83 % |
Valeo | 10,470 EUR | -1.83% |
-1.64 % |
Valerio Tx | 0,078 EUR | -1.64% |
2.64 % |
Valneva | 2,178 EUR | +2.64% |
0.51 % |
Veolia Environ. | 27,560 EUR | +0.51% |
-0.89 % |
Vetoquinol | 66,900 EUR | -0.89% |
1.19 % |
Vicat | 38,200 EUR | +1.19% |
-3.78 % |
Viel et Cie | 11,450 EUR | -3.78% |
-0.24 % |
Vinci | 102,750 EUR | -0.24% |
-0.49 % |
Virbac | 306,000 EUR | -0.49% |
0.00 % |
Vitura | 3,520 EUR | 0.00% |
-0.77 % |
Vivendi Se | 2,563 EUR | -0.77% |
-2.61 % |
Vranken - Pommery Monopole | 13,050 EUR | -2.61% |
0.60 % |
VusionGroup | 168,400 EUR | +0.60% |
0.15 % |
Wendel | 97,900 EUR | +0.15% |
-1.59 % |
Xilam Animation | 3,720 EUR | -1.59% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda