Actions
Indices
CAC Allshares (Paris)
Dernière mise à jour: 13 juil. 2025 09:45
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
13.37 % |
Soditech | 1,950 EUR | |
12.31 % |
Financiere Marjos | 0,146 EUR | |
10.73 % |
Prismaflex International | 9,800 EUR | |
8.98 % |
Elect. et Eaux de Madagascar | 3,640 EUR | |
4.63 % |
Esso | 113,000 EUR | |
4.53 % |
74Software | 41,500 EUR | |
4.23 % |
Acanthe Devel. | 0,345 EUR | |
3.75 % |
Parrot | 9,960 EUR | |
3.30 % |
Riber | 3,440 EUR |
-30.79 % |
Dnxcorp | 14,050 EUR | |
-9.60 % |
Media 6 | 8,950 EUR | |
-8.77 % |
Devernois S.A. | 10,400 EUR | |
-8.70 % |
Hotels de Paris | 2,100 EUR | |
-8.30 % |
Valerio Tx | 0,053 EUR | |
-5.96 % |
Emeis | 11,510 EUR | |
-5.74 % |
Courtois S.A. | 115,000 EUR | |
-5.66 % |
Bernard Loiseau | 3,000 EUR | |
-5.29 % |
Imerys | 26,880 EUR | |
-5.18 % |
Xilam Animation | 2,380 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 1,79 | 2,64 | 2,55 | 4,64 | -0,06 |
| +Haut | 9317,130 | 9317,130 | 9317,130 | 9783,650 | 9783,650 |
| +Bas | 9016,740 | 8918,100 | 8771,980 | 7984,980 | 7984,980 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
4.53 % |
74Software | 41,500 EUR | +4.53% |
-1.72 % |
AB Science | 1,368 EUR | -1.72% |
-1.40 % |
ABC Arbitrage | 6,320 EUR | -1.40% |
4.23 % |
Acanthe Devel. | 0,345 EUR | +4.23% |
-0.19 % |
Accor | 47,360 EUR | -0.19% |
0.00 % |
Acteos | 1,295 EUR | 0.00% |
-0.57 % |
Actia Group | 3,480 EUR | -0.57% |
0.57 % |
ADP | 106,500 EUR | +0.57% |
-1.60 % |
Advini | 12,300 EUR | -1.60% |
-0.79 % |
Air Liquide | 175,100 EUR | -0.79% |
-0.04 % |
Airbus Se | 183,220 EUR | -0.04% |
0.00 % |
Akwel | 8,240 EUR | 0.00% |
2.41 % |
Alan Allman | 4,250 EUR | +2.41% |
-1.48 % |
Alstom | 20,010 EUR | -1.48% |
0.00 % |
Altamir | 28,600 EUR | 0.00% |
1.52 % |
Altarea | 100,000 EUR | +1.52% |
0.00 % |
Altareit | 515,000 EUR | 0.00% |
-2.34 % |
Alten | 77,200 EUR | -2.34% |
0.29 % |
Aperam | 27,520 EUR | +0.29% |
-0.31 % |
Argan | 63,400 EUR | -0.31% |
-3.27 % |
Arkema | 63,700 EUR | -3.27% |
0.24 % |
Artmarket.com | 4,240 EUR | +0.24% |
0.00 % |
Artois | 9350,000 EUR | 0.00% |
1.66 % |
Assystem | 42,950 EUR | +1.66% |
0.00 % |
Atari | 0,161 EUR | 0.00% |
-3.83 % |
Atos SE | 27,600 EUR | -3.83% |
-0.70 % |
Aubay | 49,650 EUR | -0.70% |
0.00 % |
Augros CP. | 6,450 EUR | 0.00% |
0.00 % |
Aurea | 5,960 EUR | 0.00% |
0.12 % |
Axa | 41,690 EUR | +0.12% |
0.00 % |
Bains Mer Monaco | 102,500 EUR | 0.00% |
0.00 % |
Barbara Bui | 3,820 EUR | 0.00% |
1.38 % |
Bassac | 58,800 EUR | +1.38% |
-1.82 % |
Bastide Conf.Medi. | 32,400 EUR | -1.82% |
-0.83 % |
Beneteau | 8,405 EUR | -0.83% |
-5.66 % |
Bernard Loiseau | 3,000 EUR | -5.66% |
0.00 % |
Bic | 53,800 EUR | 0.00% |
-3.53 % |
Bigben Interactive | 1,420 EUR | -3.53% |
0.00 % |
Bleecker | 115,000 EUR | 0.00% |
-1.68 % |
Bnp Paribas | 76,600 EUR | -1.68% |
-0.44 % |
Boiron | 22,400 EUR | -0.44% |
-0.28 % |
Bollore | 5,295 EUR | -0.28% |
-2.05 % |
Bonduelle | 8,110 EUR | -2.05% |
0.91 % |
Bourse Direct | 4,440 EUR | +0.91% |
-0.23 % |
Bouygues | 38,510 EUR | -0.23% |
-0.50 % |
Bureau Veritas | 28,040 EUR | -0.50% |
0.00 % |
Burelle Sa | 375,000 EUR | 0.00% |
0.00 % |
Cafom | 8,500 EUR | 0.00% |
-3.44 % |
Cap Gemini | 140,400 EUR | -3.44% |
0.71 % |
Carmila | 16,920 EUR | +0.71% |
0.00 % |
Carpinienne Partic. | 6,300 EUR | 0.00% |
-1.01 % |
Carrefour | 12,285 EUR | -1.01% |
-2.00 % |
Catana Group | 3,430 EUR | -2.00% |
0.00 % |
CBo Territoria | 3,650 EUR | 0.00% |
-0.95 % |
CDA-Cie Alpes | 20,850 EUR | -0.95% |
-0.93 % |
Cegedim | 10,700 EUR | -0.93% |
-3.33 % |
Centrale Bois Scieries Manche | 8,700 EUR | -3.33% |
0.00 % |
Chausseria (La) | 7,000 EUR | 0.00% |
-2.91 % |
Christian Dior SA | 461,000 EUR | -2.91% |
0.00 % |
Cibox Interactive | 0,022 EUR | 0.00% |
0.90 % |
CIS Cater.Intl.Sce | 9,000 EUR | +0.90% |
-3.84 % |
Clariane SE | 5,135 EUR | -3.84% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
0.24 % |
Coheris | 8,280 EUR | +0.24% |
0.93 % |
COMPAGNIE CHARGEURS INVEST. | 10,820 EUR | +0.93% |
-5.74 % |
Courtois S.A. | 115,000 EUR | -5.74% |
-0.77 % |
Covivio | 51,350 EUR | -0.77% |
-0.44 % |
Covivio Hotels | 22,600 EUR | -0.44% |
-0.77 % |
Crcam Toulouse 31 Cci | 89,010 EUR | -0.77% |
-1.54 % |
Credit Agricole | 16,000 EUR | -1.54% |
0.94 % |
Crosswood | 10,800 EUR | +0.94% |
-0.53 % |
Danone | 67,840 EUR | -0.53% |
-1.46 % |
Dassault Systemes | 31,680 EUR | -1.46% |
-2.94 % |
DBV Technologies | 1,852 EUR | -2.94% |
0.75 % |
Dekuple | 27,000 EUR | +0.75% |
2.83 % |
Delfingen | 25,400 EUR | +2.83% |
-0.66 % |
Derichebourg | 5,980 EUR | -0.66% |
-8.77 % |
Devernois S.A. | 10,400 EUR | -8.77% |
-30.79 % |
Dnxcorp | 14,050 EUR | -30.79% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
0.00 % |
Docks Petroles Ambes Am. | 810,000 EUR | 0.00% |
0.00 % |
Eagle Football Group. | 1,920 EUR | 0.00% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-3.25 % |
Edenred | 26,200 EUR | -3.25% |
1.85 % |
Egide | 0,550 EUR | +1.85% |
-0.04 % |
Eiffage | 117,250 EUR | -0.04% |
8.98 % |
Elect. et Eaux de Madagascar | 3,640 EUR | +8.98% |
0.36 % |
Elect.Strasbourg | 140,000 EUR | +0.36% |
-5.96 % |
Emeis | 11,510 EUR | -5.96% |
2.59 % |
Encres Dubuit | 2,380 EUR | +2.59% |
1.00 % |
Engie | 19,670 EUR | +1.00% |
1.68 % |
Eramet | 51,600 EUR | +1.68% |
-3.04 % |
Essilorluxottica | 242,400 EUR | -3.04% |
4.63 % |
Esso | 113,000 EUR | +4.63% |
-2.08 % |
Eurasia Fonciere Inv. | 0,188 EUR | -2.08% |
-0.49 % |
Eurazeo | 60,650 EUR | -0.49% |
-1.59 % |
EuropaCorp | 0,433 EUR | -1.59% |
-4.14 % |
Eutelsat Com. | 3,590 EUR | -4.14% |
0.00 % |
Exacompta Clairefontaine | 154,000 EUR | 0.00% |
-0.21 % |
Exail Technologies | 94,400 EUR | -0.21% |
2.77 % |
Exel Industries | 44,500 EUR | +2.77% |
1.96 % |
Explosifs Et Pdt Chimiques | 208,000 EUR | +1.96% |
0.00 % |
F.Casino Cannes | 1500,000 EUR | 0.00% |
0.73 % |
F.I.P.P. | 0,138 EUR | +0.73% |
0.00 % |
Fiducial Office Solutions | 26,800 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 169,000 EUR | 0.00% |
12.31 % |
Financiere Marjos | 0,146 EUR | +12.31% |
0.00 % |
Finatis | 1,370 EUR | 0.00% |
1.15 % |
Fleury Michon | 26,500 EUR | +1.15% |
0.00 % |
Fonciere 7 Investissement | 0,348 EUR | 0.00% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
-0.57 % |
Fonciere Inea | 34,700 EUR | -0.57% |
-0.52 % |
Fonciere Lyonnaise | 76,600 EUR | -0.52% |
2.20 % |
Fonciere Volta | 9,300 EUR | +2.20% |
1.65 % |
Forvia | 10,145 EUR | +1.65% |
0.00 % |
Frey | 28,800 EUR | 0.00% |
0.00 % |
Fsdv | 16,400 EUR | 0.00% |
0.00 % |
Gascogne | 2,240 EUR | 0.00% |
-1.88 % |
Gaumont | 78,500 EUR | -1.88% |
0.00 % |
GEA | 90,500 EUR | 0.00% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.23 % |
Gecina | 89,100 EUR | +0.23% |
-0.48 % |
Gerard Perrier Ind | 83,000 EUR | -0.48% |
-0.75 % |
Getlink | 15,950 EUR | -0.75% |
-2.29 % |
GL Events | 27,800 EUR | -2.29% |
2.62 % |
Graines Voltz | 19,600 EUR | +2.62% |
1.88 % |
Groupe Crit | 65,000 EUR | +1.88% |
-1.25 % |
Groupe ETPO | 79,000 EUR | -1.25% |
-0.84 % |
Groupe JAJ | 1,180 EUR | -0.84% |
0.59 % |
Groupe LDLC | 6,860 EUR | +0.59% |
0.96 % |
Groupe Pizzorno Environnement | 63,400 EUR | +0.96% |
0.00 % |
Groupe SFPI | 2,350 EUR | 0.00% |
-0.66 % |
Guerbet S.A | 22,750 EUR | -0.66% |
0.80 % |
Guillemot | 5,020 EUR | +0.80% |
0.36 % |
Haulotte Group | 2,760 EUR | +0.36% |
-1.80 % |
Herige | 21,800 EUR | -1.80% |
-1.54 % |
Hermes International | 2436,000 EUR | -1.54% |
0.00 % |
Hexaom | 30,500 EUR | 0.00% |
0.23 % |
HF Company | 4,300 EUR | +0.23% |
1.95 % |
High Co | 4,180 EUR | +1.95% |
0.58 % |
Hopscotch Groupe | 17,300 EUR | +0.58% |
-8.70 % |
Hotels de Paris | 2,100 EUR | -8.70% |
-0.19 % |
Icade | 20,620 EUR | -0.19% |
1.03 % |
ID Logistic group | 439,500 EUR | +1.03% |
0.77 % |
IDI | 79,000 EUR | +0.77% |
-5.29 % |
Imerys | 26,880 EUR | -5.29% |
0.74 % |
Immob.Dassault | 54,800 EUR | +0.74% |
-0.52 % |
Infotel | 38,300 EUR | -0.52% |
-0.66 % |
Innate Pharma | 1,502 EUR | -0.66% |
-0.29 % |
Innelec Multimedia | 3,460 EUR | -0.29% |
0.00 % |
Installux Sa | 312,000 EUR | 0.00% |
-1.03 % |
Interparfums | 34,720 EUR | -1.03% |
0.00 % |
Intexa | 2,600 EUR | 0.00% |
-2.31 % |
Ipsen | 105,700 EUR | -2.31% |
-2.94 % |
Ipsos | 42,240 EUR | -2.94% |
1.11 % |
IT Link | 27,300 EUR | +1.11% |
0.22 % |
Jacquet Metals | 22,800 EUR | +0.22% |
-2.02 % |
Jc Decaux Se | 15,550 EUR | -2.02% |
-4.96 % |
Kaufman et Broad | 31,650 EUR | -4.96% |
-3.74 % |
Kering | 198,680 EUR | -3.74% |
-0.75 % |
Keyrus | 7,920 EUR | -0.75% |
-0.19 % |
Klepierre | 32,440 EUR | -0.19% |
-2.20 % |
L'Oreal | 373,850 EUR | -2.20% |
-0.89 % |
Labo Euromedis | 4,460 EUR | -0.89% |
1.19 % |
Lacroix Group | 8,500 EUR | +1.19% |
-2.27 % |
Lagardere | 21,500 EUR | -2.27% |
-1.88 % |
Lanson-Bcc | 36,600 EUR | -1.88% |
0.00 % |
Laurent-Perrier | 97,000 EUR | 0.00% |
-0.65 % |
Lebon (Cie) | 91,800 EUR | -0.65% |
-3.16 % |
Lectra | 24,500 EUR | -3.16% |
0.22 % |
Legrand | 113,650 EUR | +0.22% |
-0.38 % |
Lexibook Linguist. | 5,280 EUR | -0.38% |
-0.78 % |
Linedata Services | 76,600 EUR | -0.78% |
-3.60 % |
LISI | 38,800 EUR | -3.60% |
0.00 % |
LNA Sante | 25,800 EUR | 0.00% |
1.33 % |
Lumibird | 19,100 EUR | +1.33% |
-3.43 % |
Lvmh | 487,700 EUR | -3.43% |
-0.31 % |
M6-Metropole TV | 13,080 EUR | -0.31% |
0.00 % |
Malteries F-Belges | 870,000 EUR | 0.00% |
-0.68 % |
Manitou | 21,850 EUR | -0.68% |
2.73 % |
Maurel et Prom | 5,265 EUR | +2.73% |
-0.33 % |
MBWS | 3,040 EUR | -0.33% |
-9.60 % |
Media 6 | 8,950 EUR | -9.60% |
-0.85 % |
Memscap | 4,105 EUR | -0.85% |
-0.37 % |
Mercialys | 10,860 EUR | -0.37% |
-1.83 % |
Mersen | 21,500 EUR | -1.83% |
1.69 % |
Mr Bricolage | 8,440 EUR | +1.69% |
-3.99 % |
Nanobiotix | 4,450 EUR | -3.99% |
0.41 % |
Netgem | 0,984 EUR | +0.41% |
2.34 % |
Neurones | 45,900 EUR | +2.34% |
0.55 % |
Nexans | 110,600 EUR | +0.55% |
-1.98 % |
Nexity | 9,635 EUR | -1.98% |
0.55 % |
NRJ Group | 7,340 EUR | +0.55% |
0.68 % |
NSC Groupe | 74,500 EUR | +0.68% |
-0.54 % |
Odet (Compagnie de L') | 1488,000 EUR | -0.54% |
0.00 % |
Oeneo | 9,540 EUR | 0.00% |
-1.77 % |
OPMobility | 12,200 EUR | -1.77% |
0.15 % |
Orange | 12,990 EUR | +0.15% |
0.00 % |
Paref (Paris Realty Fund) | 41,000 EUR | 0.00% |
3.75 % |
Parrot | 9,960 EUR | +3.75% |
-0.84 % |
Passat | 4,740 EUR | -0.84% |
-1.40 % |
Pernod Ricard | 94,740 EUR | -1.40% |
-0.75 % |
Peugeot Invest | 79,800 EUR | -0.75% |
-2.30 % |
Pierre Vacances | 1,698 EUR | -2.30% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
10.73 % |
Prismaflex International | 9,800 EUR | +10.73% |
0.00 % |
Proactis | 0,063 EUR | 0.00% |
-4.15 % |
Prologue | 0,254 EUR | -4.15% |
-1.29 % |
Publicis Groupe SA | 89,060 EUR | -1.29% |
-0.84 % |
Quadient | 16,580 EUR | -0.84% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
-2.26 % |
Ramsay Generale de Sante | 10,800 EUR | -2.26% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
-2.21 % |
Remy Cointreau SA | 55,250 EUR | -2.21% |
-1.58 % |
Renault | 41,200 EUR | -1.58% |
-1.43 % |
Rexel | 26,230 EUR | -1.43% |
3.30 % |
Riber | 3,440 EUR | +3.30% |
-1.35 % |
Robertet S.A. | 804,000 EUR | -1.35% |
0.59 % |
Rougier | 17,100 EUR | +0.59% |
-0.61 % |
S.T. Dupont | 0,098 EUR | -0.61% |
1.27 % |
Safran | 279,500 EUR | +1.27% |
0.00 % |
Saint Jean Groupe | 19,500 EUR | 0.00% |
-0.89 % |
Saint-gobain | 100,400 EUR | -0.89% |
-0.32 % |
Samse | 156,000 EUR | -0.32% |
-1.34 % |
Sanofi | 83,030 EUR | -1.34% |
-0.61 % |
Savencia | 65,000 EUR | -0.61% |
-0.11 % |
Schneider Electric | 225,200 EUR | -0.11% |
-0.35 % |
Scor Se (regroupe) | 28,720 EUR | -0.35% |
-1.42 % |
Seb S.A. | 83,400 EUR | -1.42% |
0.58 % |
Seche Environnement | 105,000 EUR | +0.58% |
0.00 % |
Selectirente | 81,500 EUR | 0.00% |
-0.16 % |
SES | 6,225 EUR | -0.16% |
0.00 % |
Smtpc | 27,900 EUR | 0.00% |
0.00 % |
Societe Francaise de Casinos | 1,930 EUR | 0.00% |
-1.11 % |
Societe Generale | 50,060 EUR | -1.11% |
-2.20 % |
Sodexo | 51,100 EUR | -2.20% |
13.37 % |
Soditech | 1,950 EUR | +13.37% |
1.08 % |
Sogeclair | 28,000 EUR | +1.08% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-1.86 % |
Sopra Steria group | 201,000 EUR | -1.86% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
0.92 % |
Stef | 131,600 EUR | +0.92% |
-4.55 % |
Stellantis Nv | 8,600 EUR | -4.55% |
-2.14 % |
Stmicroelectronics | 27,660 EUR | -2.14% |
-0.13 % |
Sword Group | 37,700 EUR | -0.13% |
-0.29 % |
Synergie | 34,500 EUR | -0.29% |
0.00 % |
Tayninh (Ste) | 1,790 EUR | 0.00% |
1.51 % |
Technip Energies | 37,600 EUR | +1.51% |
-2.91 % |
Teleperformance | 86,720 EUR | -2.91% |
-0.40 % |
TF1 | 8,715 EUR | -0.40% |
1.91 % |
Thales | 251,000 EUR | +1.91% |
0.69 % |
Totalenergies Se | 53,870 EUR | +0.69% |
1.52 % |
Touax | 4,690 EUR | +1.52% |
0.00 % |
Tour Eiffel | 4,930 EUR | 0.00% |
0.00 % |
Transgene | 0,786 EUR | 0.00% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
-0.65 % |
Trigano | 153,500 EUR | -0.65% |
0.00 % |
U10 Corp | 1,375 EUR | 0.00% |
-0.89 % |
Ubisoft Entertainment | 9,370 EUR | -0.89% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
-2.53 % |
Union Technologies Informatiqu | 0,135 EUR | -2.53% |
-1.23 % |
Valeo | 10,030 EUR | -1.23% |
-8.30 % |
Valerio Tx | 0,053 EUR | -8.30% |
-1.33 % |
Valneva | 2,516 EUR | -1.33% |
0.36 % |
Veolia Environ. | 30,800 EUR | +0.36% |
0.52 % |
Vetoquinol | 78,000 EUR | +0.52% |
0.79 % |
Vicat | 64,000 EUR | +0.79% |
-0.32 % |
Viel et Cie | 15,500 EUR | -0.32% |
-0.28 % |
Vinci | 125,800 EUR | -0.28% |
-1.16 % |
Virbac | 341,000 EUR | -1.16% |
-4.03 % |
Vitura | 5,950 EUR | -4.03% |
0.87 % |
Vivendi Se | 2,899 EUR | +0.87% |
0.80 % |
Vranken - Pommery Monopole | 12,600 EUR | +0.80% |
0.39 % |
VusionGroup | 254,600 EUR | +0.39% |
0.00 % |
Wendel | 91,000 EUR | 0.00% |
-5.18 % |
Xilam Animation | 2,380 EUR | -5.18% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda