+1.22%
7517,680 pts
166.67 % |
EBizcuss.com | 0,080 EUR | |
13.79 % |
Nexity | 9,905 EUR | |
8.49 % |
Valeo | 10,350 EUR | |
8.24 % |
Egide | 0,394 EUR | |
8.01 % |
Bureau Veritas | 28,860 EUR | |
7.39 % |
Essilorluxottica | 207,100 EUR | |
6.00 % |
Advini | 15,900 EUR | |
5.80 % |
Memscap | 7,120 EUR | |
5.48 % |
Clariane SE | 1,906 EUR | |
5.13 % |
Wendel | 89,200 EUR |
-18.11 % |
Proactis | 0,052 EUR | |
-11.66 % |
Eramet | 82,200 EUR | |
-11.47 % |
Atos SE | 0,928 EUR | |
-10.00 % |
Augros CP. | 5,400 EUR | |
-8.02 % |
Guerbet S.A | 35,000 EUR | |
-5.56 % |
Vicat | 33,100 EUR | |
-5.42 % |
Technicolor | 0,112 EUR | |
-4.29 % |
Lectra | 26,800 EUR | |
-3.88 % |
Stmicroelectronics | 30,720 EUR | |
-3.81 % |
Orapi | 6,060 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | -0,24 | 0,03 | -0,83 | -2,33 | -3,16 |
+Haut | 9103,010 | 9218,770 | 9218,770 | 9948,160 | 9948,160 |
+Bas | 8713,490 | 8713,490 | 8713,490 | 8713,490 | 8119,420 |
Nom | Valeur | Variation | |
---|---|---|---|
0.00 % |
A.S.T. Groupe | 0,482 EUR | 0.00% |
-0.77 % |
AB Science | 1,032 EUR | -0.77% |
-0.75 % |
ABC Arbitrage | 3,950 EUR | -0.75% |
-2.14 % |
ABL Diagnostics | 2,740 EUR | -2.14% |
1.25 % |
Acanthe Devel. | 0,405 EUR | +1.25% |
-2.11 % |
Accor | 36,180 EUR | -2.11% |
0.76 % |
Acteos | 1,325 EUR | +0.76% |
0.00 % |
Actia Group | 3,540 EUR | 0.00% |
3.13 % |
ADP | 122,000 EUR | +3.13% |
6.00 % |
Advini | 15,900 EUR | +6.00% |
1.52 % |
Air Liquide | 167,320 EUR | +1.52% |
1.50 % |
Airbus Se | 130,900 EUR | +1.50% |
-1.85 % |
Akwel | 10,640 EUR | -1.85% |
0.00 % |
Alan Allman | 7,600 EUR | 0.00% |
2.16 % |
Alstom | 18,000 EUR | +2.16% |
1.59 % |
Altamir | 25,600 EUR | +1.59% |
2.02 % |
Altarea | 96,100 EUR | +2.02% |
0.00 % |
Altareit | 450,000 EUR | 0.00% |
1.60 % |
Alten | 101,600 EUR | +1.60% |
-0.08 % |
Aperam | 24,920 EUR | -0.08% |
0.65 % |
Argan | 77,400 EUR | +0.65% |
0.24 % |
Arkema | 83,500 EUR | +0.24% |
0.86 % |
Artmarket.com | 4,700 EUR | +0.86% |
0.00 % |
Artois | 5250,000 EUR | 0.00% |
-1.11 % |
Assystem | 48,950 EUR | -1.11% |
1.87 % |
Atari | 0,109 EUR | +1.87% |
-11.47 % |
Atos SE | 0,928 EUR | -11.47% |
2.06 % |
Aubay | 37,150 EUR | +2.06% |
-10.00 % |
Augros CP. | 5,400 EUR | -10.00% |
-0.39 % |
Aurea | 5,140 EUR | -0.39% |
1.00 % |
Avenir Telecom | 0,101 EUR | +1.00% |
0.74 % |
Axa | 32,480 EUR | +0.74% |
1.85 % |
Axway Software | 22,000 EUR | +1.85% |
0.49 % |
Bains Mer Monaco | 103,500 EUR | +0.49% |
0.00 % |
Barbara Bui | 8,000 EUR | 0.00% |
4.39 % |
Bassac | 42,800 EUR | +4.39% |
3.13 % |
Bastide Conf.Medi. | 20,400 EUR | +3.13% |
1.10 % |
Beneteau | 9,160 EUR | +1.10% |
0.00 % |
Bernard Loiseau | 3,560 EUR | 0.00% |
0.52 % |
Bic | 57,700 EUR | +0.52% |
-3.23 % |
Bigben Interactive | 2,250 EUR | -3.23% |
0.00 % |
Bleecker | 150,000 EUR | 0.00% |
-0.16 % |
Bnp Paribas | 64,460 EUR | -0.16% |
-1.52 % |
Boiron | 32,400 EUR | -1.52% |
0.98 % |
Bollore | 5,675 EUR | +0.98% |
1.32 % |
Bonduelle | 6,130 EUR | +1.32% |
2.73 % |
Bourse Direct | 5,260 EUR | +2.73% |
0.97 % |
Bouygues | 32,370 EUR | +0.97% |
8.01 % |
Bureau Veritas | 28,860 EUR | +8.01% |
3.93 % |
Burelle Sa | 370,000 EUR | +3.93% |
-1.94 % |
Cafom | 9,120 EUR | -1.94% |
-1.40 % |
Cambodge | 7050,000 EUR | -1.40% |
-2.45 % |
Cap Gemini | 188,850 EUR | -2.45% |
1.35 % |
Carmila | 16,540 EUR | +1.35% |
0.00 % |
Carpinienne Partic. | 6,300 EUR | 0.00% |
0.65 % |
Carrefour | 13,905 EUR | +0.65% |
2.67 % |
Catana Group | 5,000 EUR | +2.67% |
0.29 % |
CBo Territoria | 3,510 EUR | +0.29% |
1.07 % |
CDA-Cie Alpes | 13,240 EUR | +1.07% |
0.77 % |
Cegedim | 13,100 EUR | +0.77% |
-0.59 % |
Centrale Bois Scieries Manche | 8,400 EUR | -0.59% |
3.16 % |
Chargeurs | 10,460 EUR | +3.16% |
0.00 % |
Chausseria (La) | 6,800 EUR | 0.00% |
2.48 % |
Christian Dior SA | 619,500 EUR | +2.48% |
-1.03 % |
Cibox Interactive | 0,039 EUR | -1.03% |
0.24 % |
CIS Cater.Intl.Sce | 8,480 EUR | +0.24% |
5.48 % |
Clariane SE | 1,906 EUR | +5.48% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
2.13 % |
Coheris | 6,700 EUR | +2.13% |
-1.65 % |
Courtois S.A. | 119,000 EUR | -1.65% |
-0.13 % |
Covivio | 46,380 EUR | -0.13% |
0.32 % |
Covivio Hotels | 15,650 EUR | +0.32% |
-0.87 % |
Crcam Toulouse 31 Cci | 66,010 EUR | -0.87% |
0.11 % |
Credit Agricole | 13,885 EUR | +0.11% |
0.00 % |
Crosswood | 8,250 EUR | 0.00% |
1.10 % |
Danone | 59,040 EUR | +1.10% |
3.63 % |
Dassault Systemes | 34,860 EUR | +3.63% |
1.12 % |
DBV Technologies | 0,902 EUR | +1.12% |
-3.79 % |
Dekuple | 35,500 EUR | -3.79% |
1.56 % |
Delfingen Industry | 32,500 EUR | +1.56% |
2.58 % |
Derichebourg | 4,776 EUR | +2.58% |
0.00 % |
Devernois S.A. | 11,000 EUR | 0.00% |
-1.80 % |
Dnxcorp | 19,100 EUR | -1.80% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
0.00 % |
Docks Petroles Ambes Am. | 520,000 EUR | 0.00% |
-1.83 % |
Eagle Football Group. | 2,150 EUR | -1.83% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-0.13 % |
Edenred | 37,570 EUR | -0.13% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
8.24 % |
Egide | 0,394 EUR | +8.24% |
2.41 % |
Eiffage | 93,600 EUR | +2.41% |
-1.10 % |
Elect. et Eaux de Madagascar | 3,600 EUR | -1.10% |
0.97 % |
Elect.Strasbourg | 104,500 EUR | +0.97% |
3.44 % |
Emeis | 13,550 EUR | +3.44% |
0.00 % |
Encres Dubuit | 2,600 EUR | 0.00% |
1.23 % |
Engie | 14,435 EUR | +1.23% |
-11.66 % |
Eramet | 82,200 EUR | -11.66% |
7.39 % |
Essilorluxottica | 207,100 EUR | +7.39% |
2.89 % |
Esso | 149,400 EUR | +2.89% |
0.00 % |
Eurasia Fonciere Inv. | 0,320 EUR | 0.00% |
0.07 % |
Eurazeo | 72,750 EUR | +0.07% |
3.00 % |
Eurofins Scientific | 53,640 EUR | +3.00% |
-2.02 % |
EuropaCorp | 0,339 EUR | -2.02% |
0.41 % |
Eutelsat Com. | 4,900 EUR | +0.41% |
-1.31 % |
Exacompta Clairefontaine | 151,000 EUR | -1.31% |
-3.71 % |
Exail Technologies | 16,620 EUR | -3.71% |
0.00 % |
Exel Industries | 51,800 EUR | 0.00% |
-0.62 % |
Explosifs Et Pdt Chimiques | 160,500 EUR | -0.62% |
0.00 % |
F.Casino Cannes | 1500,000 EUR | 0.00% |
-0.76 % |
F.I.P.P. | 0,131 EUR | -0.76% |
0.00 % |
Fiducial Office Solutions | 28,000 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 175,000 EUR | 0.00% |
0.00 % |
Financiere Marjos | 0,095 EUR | 0.00% |
0.00 % |
Finatis | 1,370 EUR | 0.00% |
-0.72 % |
Fleury Michon | 27,600 EUR | -0.72% |
0.00 % |
Fonciere 7 Investissement | 0,675 EUR | 0.00% |
0.90 % |
Fonciere Atland | 45,000 EUR | +0.90% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
-0.33 % |
Fonciere Inea | 30,600 EUR | -0.33% |
-1.24 % |
Fonciere Lyonnaise | 63,800 EUR | -1.24% |
0.76 % |
Fonciere Volta | 6,600 EUR | +0.76% |
0.48 % |
Forvia | 10,535 EUR | +0.48% |
-3.57 % |
Frey | 27,000 EUR | -3.57% |
0.00 % |
FSDV-Sarreguemines | 16,200 EUR | 0.00% |
0.00 % |
Galimmo | 13,700 EUR | 0.00% |
0.35 % |
Gascogne | 2,860 EUR | +0.35% |
1.69 % |
Gaumont | 90,500 EUR | +1.69% |
-0.71 % |
GEA | 69,500 EUR | -0.71% |
0.28 % |
Geci Intl | 3,550 EUR | +0.28% |
0.34 % |
Gecina | 89,150 EUR | +0.34% |
2.08 % |
Gerard Perrier Ind | 98,000 EUR | +2.08% |
-0.39 % |
Getlink | 16,495 EUR | -0.39% |
3.60 % |
GL Events | 18,420 EUR | +3.60% |
-1.70 % |
Graines Voltz | 23,100 EUR | -1.70% |
0.00 % |
Groupe Crit | 66,200 EUR | 0.00% |
0.00 % |
Groupe ETPO | 61,000 EUR | 0.00% |
0.00 % |
Groupe JAJ | 1,270 EUR | 0.00% |
0.68 % |
Groupe LDLC | 14,900 EUR | +0.68% |
-0.52 % |
Groupe Pizzorno Environnement | 76,400 EUR | -0.52% |
0.52 % |
Groupe SFPI | 1,930 EUR | +0.52% |
-8.02 % |
Guerbet S.A | 35,000 EUR | -8.02% |
-1.30 % |
Guillemot | 6,080 EUR | -1.30% |
1.00 % |
Haulotte Group | 3,030 EUR | +1.00% |
1.82 % |
Herige | 28,000 EUR | +1.82% |
3.39 % |
Hermes International | 2075,000 EUR | +3.39% |
1.45 % |
Hexaom | 21,000 EUR | +1.45% |
0.43 % |
HF Company | 4,660 EUR | +0.43% |
-1.82 % |
High Co | 2,700 EUR | -1.82% |
0.44 % |
Hopscotch Groupe | 22,700 EUR | +0.44% |
0.67 % |
Hotels de Paris | 3,000 EUR | +0.67% |
-0.67 % |
Icade | 20,720 EUR | -0.67% |
1.03 % |
ID Logistic group | 443,500 EUR | +1.03% |
0.00 % |
IDI | 68,000 EUR | 0.00% |
0.84 % |
Imerys | 33,500 EUR | +0.84% |
0.00 % |
Immob.Dassault | 50,000 EUR | 0.00% |
-1.99 % |
Infotel | 39,500 EUR | -1.99% |
0.95 % |
Innate Pharma | 2,120 EUR | +0.95% |
4.60 % |
Innelec Multimedia | 5,230 EUR | +4.60% |
0.00 % |
Installux Sa | 254,000 EUR | 0.00% |
1.50 % |
Interparfums | 47,350 EUR | +1.50% |
0.00 % |
Intexa | 2,700 EUR | 0.00% |
1.78 % |
Ipsen | 103,200 EUR | +1.78% |
1.05 % |
Ipsos | 57,600 EUR | +1.05% |
-0.72 % |
IT Link | 27,500 EUR | -0.72% |
1.47 % |
Jacquet Metals | 15,200 EUR | +1.47% |
1.23 % |
Jc Decaux Se | 18,960 EUR | +1.23% |
2.58 % |
Kaufman et Broad | 31,800 EUR | +2.58% |
2.18 % |
Kering | 284,200 EUR | +2.18% |
-0.44 % |
Keyrus | 9,160 EUR | -0.44% |
-0.16 % |
Klepierre | 25,020 EUR | -0.16% |
1.64 % |
L'Oreal | 398,800 EUR | +1.64% |
-1.97 % |
Labo Euromedis | 4,490 EUR | -1.97% |
2.56 % |
Lacroix Group | 20,000 EUR | +2.56% |
2.05 % |
Lagardere | 22,400 EUR | +2.05% |
0.22 % |
Lanson-Bcc | 45,600 EUR | +0.22% |
-1.04 % |
Latecoere | 0,010 EUR | -1.04% |
0.00 % |
Laurent-Perrier | 119,000 EUR | 0.00% |
-0.21 % |
Lebon (Cie) | 94,000 EUR | -0.21% |
-4.29 % |
Lectra | 26,800 EUR | -4.29% |
1.53 % |
Legrand | 94,000 EUR | +1.53% |
0.51 % |
Lexibook Linguist. | 3,920 EUR | +0.51% |
1.11 % |
Linedata Services | 72,800 EUR | +1.11% |
3.45 % |
LISI | 24,000 EUR | +3.45% |
-0.38 % |
LNA Sante | 26,250 EUR | -0.38% |
-3.38 % |
Lumibird | 10,000 EUR | -3.38% |
1.61 % |
Lvmh | 663,100 EUR | +1.61% |
1.00 % |
M6-Metropole TV | 12,140 EUR | +1.00% |
0.00 % |
Malteries F-Belges | 595,000 EUR | 0.00% |
1.09 % |
Manitou | 23,100 EUR | +1.09% |
-0.09 % |
Maurel et Prom | 5,755 EUR | -0.09% |
1.91 % |
MBWS | 3,740 EUR | +1.91% |
0.00 % |
Media 6 | 13,400 EUR | 0.00% |
5.80 % |
Memscap | 7,120 EUR | +5.80% |
0.53 % |
Mercialys | 11,300 EUR | +0.53% |
0.31 % |
Mersen | 32,700 EUR | +0.31% |
0.00 % |
Metabolic Explorer | 0,121 EUR | 0.00% |
0.00 % |
Micropole | 3,040 EUR | 0.00% |
0.00 % |
Moncey (Fin.) | 7800,000 EUR | 0.00% |
-1.21 % |
Mr Bricolage | 8,140 EUR | -1.21% |
3.38 % |
Nanobiotix | 4,776 EUR | +3.38% |
-0.50 % |
Netgem | 0,796 EUR | -0.50% |
0.00 % |
Neurones | 41,900 EUR | 0.00% |
2.01 % |
Nexans | 116,900 EUR | +2.01% |
13.79 % |
Nexity | 9,905 EUR | +13.79% |
2.17 % |
NRJ Group | 7,520 EUR | +2.17% |
0.00 % |
NSC Groupe | 51,000 EUR | 0.00% |
-0.43 % |
Odet (Compagnie de L') | 1378,000 EUR | -0.43% |
0.00 % |
Oeneo | 10,500 EUR | 0.00% |
-2.94 % |
OPMobility | 9,890 EUR | -2.94% |
0.00 % |
Orange | 10,270 EUR | 0.00% |
-3.81 % |
Orapi | 6,060 EUR | -3.81% |
0.24 % |
Paref (Paris Realty Fund) | 41,100 EUR | +0.24% |
-1.91 % |
Parrot | 2,060 EUR | -1.91% |
0.00 % |
Passat | 5,600 EUR | 0.00% |
1.39 % |
Pernod Ricard | 127,750 EUR | +1.39% |
0.35 % |
Peugeot Invest | 85,100 EUR | +0.35% |
2.56 % |
Pierre Vacances | 1,360 EUR | +2.56% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.78 % |
Prismaflex International | 6,500 EUR | +0.78% |
-18.11 % |
Proactis | 0,052 EUR | -18.11% |
1.44 % |
Prologue | 0,212 EUR | +1.44% |
0.57 % |
Publicis Groupe SA | 98,040 EUR | +0.57% |
-0.32 % |
Quadient | 18,440 EUR | -0.32% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
2.99 % |
Ramsay Generale de Sante | 15,500 EUR | +2.99% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
0.07 % |
Remy Cointreau SA | 73,200 EUR | +0.07% |
-0.41 % |
Renault | 43,810 EUR | -0.41% |
1.17 % |
Rexel | 25,010 EUR | +1.17% |
-2.43 % |
Riber | 2,410 EUR | -2.43% |
2.53 % |
Robertet S.A. | 851,000 EUR | +2.53% |
0.70 % |
Rougier | 14,300 EUR | +0.70% |
1.71 % |
S.T. Dupont | 0,059 EUR | +1.71% |
1.96 % |
Safran | 203,400 EUR | +1.96% |
0.00 % |
Saint Jean Groupe | 20,200 EUR | 0.00% |
4.22 % |
Saint-gobain | 79,600 EUR | +4.22% |
-0.30 % |
Samse | 167,000 EUR | -0.30% |
-0.69 % |
Sanofi | 96,820 EUR | -0.69% |
-2.34 % |
Savencia | 50,200 EUR | -2.34% |
1.62 % |
Schneider Electric | 219,550 EUR | +1.62% |
1.92 % |
Scor Se (regroupe) | 21,200 EUR | +1.92% |
0.96 % |
Seb S.A. | 94,450 EUR | +0.96% |
1.14 % |
Seche Environnement | 97,900 EUR | +1.14% |
0.00 % |
Selectirente | 85,000 EUR | 0.00% |
0.89 % |
SES | 4,964 EUR | +0.89% |
0.36 % |
Smtpc | 27,600 EUR | +0.36% |
-1.75 % |
Societe Francaise de Casinos | 1,680 EUR | -1.75% |
0.13 % |
Societe Generale | 23,950 EUR | +0.13% |
2.45 % |
Sodexo | 85,700 EUR | +2.45% |
0.00 % |
Soditech | 1,060 EUR | 0.00% |
0.00 % |
Sogeclair | 23,300 EUR | 0.00% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
2.86 % |
Sopra Steria group | 172,800 EUR | +2.86% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
0.93 % |
Stef | 130,200 EUR | +0.93% |
-3.08 % |
Stellantis Nv | 16,174 EUR | -3.08% |
-3.88 % |
Stmicroelectronics | 30,720 EUR | -3.88% |
1.79 % |
Sword Group | 34,050 EUR | +1.79% |
-2.38 % |
Synergie | 32,800 EUR | -2.38% |
0.00 % |
Tayninh (Ste) | 1,380 EUR | 0.00% |
-5.42 % |
Technicolor | 0,112 EUR | -5.42% |
1.89 % |
Technip Energies | 23,760 EUR | +1.89% |
3.17 % |
Teleperformance | 105,850 EUR | +3.17% |
3.37 % |
TF1 | 8,130 EUR | +3.37% |
0.80 % |
Thales | 144,100 EUR | +0.80% |
0.00 % |
Tipiak | 88,000 EUR | 0.00% |
0.26 % |
Totalenergies Se | 62,130 EUR | +0.26% |
0.83 % |
Touax | 4,880 EUR | +0.83% |
0.00 % |
Tour Eiffel | 8,940 EUR | 0.00% |
-2.75 % |
Transgene | 1,060 EUR | -2.75% |
-0.61 % |
Transition Evergreen | 1,630 EUR | -0.61% |
1.32 % |
Trigano | 107,900 EUR | +1.32% |
0.00 % |
U10 Corp | 1,500 EUR | 0.00% |
2.82 % |
Ubisoft Entertainment | 18,800 EUR | +2.82% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.00 % |
Unibel | 875,000 EUR | 0.00% |
0.00 % |
Union Technologies Informatiqu | 0,202 EUR | 0.00% |
8.49 % |
Valeo | 10,350 EUR | +8.49% |
0.51 % |
Valerio Tx | 0,099 EUR | +0.51% |
0.80 % |
Valneva | 3,276 EUR | +0.80% |
0.77 % |
Veolia Environ. | 28,900 EUR | +0.77% |
1.30 % |
Vetoquinol | 101,200 EUR | +1.30% |
-5.56 % |
Vicat | 33,100 EUR | -5.56% |
1.22 % |
Viel et Cie | 10,000 EUR | +1.22% |
3.45 % |
Vinci | 108,050 EUR | +3.45% |
1.32 % |
Virbac | 346,500 EUR | +1.32% |
0.72 % |
Vitura | 7,000 EUR | +0.72% |
-1.79 % |
Vivendi Se | 9,914 EUR | -1.79% |
0.00 % |
Vranken - Pommery Monopole | 14,600 EUR | 0.00% |
3.93 % |
VusionGroup | 137,500 EUR | +3.93% |
5.13 % |
Wendel | 89,200 EUR | +5.13% |
-2.23 % |
Xilam Animation | 3,950 EUR | -2.23% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda