-0.01%
8022,410 pts
166.67 % |
EBizcuss.com | 0,080 EUR | |
16.00 % |
Barbara Bui | 8,700 EUR | |
15.91 % |
NSC Groupe | 51,000 EUR | |
10.04 % |
S.T. Dupont | 0,059 EUR | |
9.68 % |
Aurea | 5,100 EUR | |
8.16 % |
Encres Dubuit | 3,180 EUR | |
7.14 % |
Casino Guichard | 0,030 EUR | |
7.05 % |
Crosswood | 8,350 EUR | |
5.04 % |
L'Oreal | 444,950 EUR | |
4.07 % |
Atos SE | 1,853 EUR |
-32.47 % |
Chausseria (La) | 6,550 EUR | |
-24.81 % |
A.S.T. Groupe | 0,400 EUR | |
-15.35 % |
Rallye | 0,043 EUR | |
-10.00 % |
Bleecker | 135,000 EUR | |
-7.81 % |
Ipsos | 61,400 EUR | |
-7.18 % |
Covivio | 43,460 EUR | |
-6.88 % |
Edenred | 43,710 EUR | |
-6.67 % |
VusionGroup | 124,500 EUR | |
-6.39 % |
Prologue | 0,205 EUR | |
-5.56 % |
Proactis | 0,068 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,30 | -2,56 | -2,10 | 5,35 | 2,85 |
+Haut | 9747,650 | 9948,160 | 9948,160 | 9948,160 | 9948,160 |
+Bas | 9493,500 | 9493,500 | 9493,500 | 8717,420 | 8119,420 |
Nom | Valeur | Variation | |
---|---|---|---|
-24.81 % |
A.S.T. Groupe | 0,400 EUR | -24.81% |
-1.11 % |
AB Science | 1,968 EUR | -1.11% |
-1.00 % |
ABC Arbitrage | 3,980 EUR | -1.00% |
0.00 % |
ABL Diagnostics | 3,180 EUR | 0.00% |
-1.01 % |
Acanthe Devel. | 0,391 EUR | -1.01% |
-0.25 % |
Accor | 39,780 EUR | -0.25% |
0.00 % |
Acteos | 1,365 EUR | 0.00% |
-2.82 % |
Actia Group | 4,130 EUR | -2.82% |
-0.59 % |
ADP | 118,200 EUR | -0.59% |
0.00 % |
Advini | 15,000 EUR | 0.00% |
0.56 % |
Air Liquide | 187,760 EUR | +0.56% |
-0.39 % |
Airbus Se | 160,040 EUR | -0.39% |
1.48 % |
Akwel | 13,680 EUR | +1.48% |
2.20 % |
Alan Allman | 9,300 EUR | +2.20% |
0.00 % |
Alstom | 15,100 EUR | 0.00% |
2.38 % |
Altamir | 25,800 EUR | +2.38% |
-0.52 % |
Altarea | 76,300 EUR | -0.52% |
0.00 % |
Altareit | 468,000 EUR | 0.00% |
-1.54 % |
Alten | 128,100 EUR | -1.54% |
-0.88 % |
Aperam | 27,200 EUR | -0.88% |
2.66 % |
Argan | 77,200 EUR | +2.66% |
-1.80 % |
Arkema | 95,600 EUR | -1.80% |
0.00 % |
Artmarket.com | 4,520 EUR | 0.00% |
0.00 % |
Artois | 5000,000 EUR | 0.00% |
-1.52 % |
Assystem | 51,700 EUR | -1.52% |
0.41 % |
Atari | 0,123 EUR | +0.41% |
4.07 % |
Atos SE | 1,853 EUR | +4.07% |
-0.26 % |
Aubay | 38,000 EUR | -0.26% |
0.00 % |
Augros CP. | 6,150 EUR | 0.00% |
9.68 % |
Aurea | 5,100 EUR | +9.68% |
-1.99 % |
Avenir Telecom | 0,128 EUR | -1.99% |
0.24 % |
Axa | 33,900 EUR | +0.24% |
-1.54 % |
Axway Software | 25,500 EUR | -1.54% |
-2.32 % |
Bains Mer Monaco | 105,500 EUR | -2.32% |
16.00 % |
Barbara Bui | 8,700 EUR | +16.00% |
0.00 % |
Bassac | 42,300 EUR | 0.00% |
-1.55 % |
Bastide Conf.Medi. | 15,240 EUR | -1.55% |
-2.52 % |
Beneteau | 12,360 EUR | -2.52% |
0.00 % |
Bernard Loiseau | 3,780 EUR | 0.00% |
-0.31 % |
Bic | 64,600 EUR | -0.31% |
-0.80 % |
Bigben Interactive | 2,475 EUR | -0.80% |
-10.00 % |
Bleecker | 135,000 EUR | -10.00% |
-0.05 % |
Bnp Paribas | 65,430 EUR | -0.05% |
0.30 % |
Boiron | 33,800 EUR | +0.30% |
-1.36 % |
Bollore | 6,150 EUR | -1.36% |
-0.13 % |
Bonduelle | 7,520 EUR | -0.13% |
-1.49 % |
Bourse Direct | 5,280 EUR | -1.49% |
0.08 % |
Bouygues | 36,120 EUR | +0.08% |
0.66 % |
Bureau Veritas | 27,380 EUR | +0.66% |
0.23 % |
Burelle Sa | 436,000 EUR | +0.23% |
0.00 % |
Cafom | 9,600 EUR | 0.00% |
0.00 % |
Cambodge | 7050,000 EUR | 0.00% |
-0.20 % |
Cap Gemini | 200,100 EUR | -0.20% |
-0.61 % |
Carmila | 16,200 EUR | -0.61% |
0.00 % |
Carpinienne Partic. | 6,300 EUR | 0.00% |
0.29 % |
Carrefour | 15,760 EUR | +0.29% |
7.14 % |
Casino Guichard | 0,030 EUR | +7.14% |
-1.19 % |
Catana Group | 5,000 EUR | -1.19% |
0.00 % |
CBo Territoria | 3,700 EUR | 0.00% |
-0.78 % |
CDA-Cie Alpes | 12,720 EUR | -0.78% |
0.00 % |
Cegedim | 13,850 EUR | 0.00% |
1.80 % |
Centrale Bois Scieries Manche | 8,500 EUR | +1.80% |
-2.60 % |
Chargeurs | 10,500 EUR | -2.60% |
-32.47 % |
Chausseria (La) | 6,550 EUR | -32.47% |
-0.93 % |
Christian Dior SA | 742,500 EUR | -0.93% |
-2.67 % |
Cibox Interactive | 0,015 EUR | -2.67% |
0.61 % |
CIS Cater.Intl.Sce | 9,960 EUR | +0.61% |
-3.47 % |
Clariane SE | 1,586 EUR | -3.47% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-1.85 % |
Coheris | 5,320 EUR | -1.85% |
0.00 % |
Courtois S.A. | 123,000 EUR | 0.00% |
-7.18 % |
Covivio | 43,460 EUR | -7.18% |
0.67 % |
Covivio Hotels | 15,000 EUR | +0.67% |
0.96 % |
Crcam Toulouse 31 Cci | 63,100 EUR | +0.96% |
0.94 % |
Credit Agricole | 14,035 EUR | +0.94% |
7.05 % |
Crosswood | 8,350 EUR | +7.05% |
0.64 % |
Danone | 59,440 EUR | +0.64% |
-0.86 % |
Dassault Systemes | 38,100 EUR | -0.86% |
-0.96 % |
DBV Technologies | 1,240 EUR | -0.96% |
-1.99 % |
Dekuple | 34,500 EUR | -1.99% |
-1.03 % |
Delfingen Industry | 38,400 EUR | -1.03% |
-2.97 % |
Derichebourg | 3,990 EUR | -2.97% |
0.00 % |
Devernois S.A. | 11,000 EUR | 0.00% |
2.70 % |
Dnxcorp | 22,800 EUR | +2.70% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
0.00 % |
Docks Petroles Ambes Am. | 525,000 EUR | 0.00% |
0.00 % |
Eagle Football Group. | 2,100 EUR | 0.00% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-6.88 % |
Edenred | 43,710 EUR | -6.88% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
-2.34 % |
Egide | 0,584 EUR | -2.34% |
-0.48 % |
Eiffage | 98,820 EUR | -0.48% |
0.00 % |
Elect. et Eaux de Madagascar | 3,320 EUR | 0.00% |
0.43 % |
Elect.Strasbourg | 116,000 EUR | +0.43% |
8.16 % |
Encres Dubuit | 3,180 EUR | +8.16% |
0.70 % |
Engie | 15,930 EUR | +0.70% |
-0.72 % |
Eramet | 76,100 EUR | -0.72% |
-0.68 % |
Essilorluxottica | 203,300 EUR | -0.68% |
1.51 % |
Esso | 161,000 EUR | +1.51% |
0.00 % |
Eurasia Fonciere Inv. | 0,262 EUR | 0.00% |
-0.49 % |
Eurazeo | 81,000 EUR | -0.49% |
-0.93 % |
Eurofins Scientific | 59,520 EUR | -0.93% |
-2.73 % |
EuropaCorp | 0,321 EUR | -2.73% |
-2.24 % |
Eutelsat Com. | 3,762 EUR | -2.24% |
-0.60 % |
Exacompta Clairefontaine | 167,000 EUR | -0.60% |
-5.38 % |
Exail Technologies | 18,280 EUR | -5.38% |
0.35 % |
Exel Industries | 56,800 EUR | +0.35% |
0.37 % |
Explosifs Et Pdt Chimiques | 137,000 EUR | +0.37% |
0.00 % |
F.Casino Cannes | 1560,000 EUR | 0.00% |
0.00 % |
F.I.E.B.M. | 10,400 EUR | 0.00% |
0.00 % |
F.I.P.P. | 0,110 EUR | 0.00% |
0.00 % |
Fiducial Office Solutions | 27,600 EUR | 0.00% |
1.69 % |
Fiducial Real Estate | 181,000 EUR | +1.69% |
0.00 % |
Financiere Marjos | 0,095 EUR | 0.00% |
0.00 % |
Finatis | 1,370 EUR | 0.00% |
0.00 % |
Fleury Michon | 20,800 EUR | 0.00% |
0.00 % |
Fonciere 7 Investissement | 0,615 EUR | 0.00% |
0.00 % |
Fonciere Atland | 44,800 EUR | 0.00% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
-0.31 % |
Fonciere Inea | 32,600 EUR | -0.31% |
0.91 % |
Fonciere Lyonnaise | 66,400 EUR | +0.91% |
0.00 % |
Fonciere Volta | 7,100 EUR | 0.00% |
-2.60 % |
Forvia | 14,235 EUR | -2.60% |
-0.71 % |
Frey | 27,800 EUR | -0.71% |
0.00 % |
FSDV-Sarreguemines | 21,400 EUR | 0.00% |
0.00 % |
Galimmo | 15,100 EUR | 0.00% |
-0.36 % |
Gascogne | 2,800 EUR | -0.36% |
0.00 % |
Gaumont | 96,000 EUR | 0.00% |
1.25 % |
GEA | 81,000 EUR | +1.25% |
-0.52 % |
Geci Intl | 3,830 EUR | -0.52% |
0.59 % |
Gecina | 93,100 EUR | +0.59% |
0.20 % |
Gerard Perrier Ind | 98,400 EUR | +0.20% |
0.13 % |
Getlink | 15,550 EUR | +0.13% |
-1.71 % |
GL Events | 18,420 EUR | -1.71% |
0.44 % |
Graines Voltz | 22,700 EUR | +0.44% |
-0.80 % |
Groupe Crit | 74,200 EUR | -0.80% |
0.00 % |
Groupe JAJ | 1,300 EUR | 0.00% |
-0.47 % |
Groupe LDLC | 16,960 EUR | -0.47% |
-0.29 % |
Groupe Pizzorno Environnement | 69,000 EUR | -0.29% |
-3.79 % |
Groupe SFPI | 1,905 EUR | -3.79% |
2.27 % |
Guerbet S.A | 33,800 EUR | +2.27% |
0.77 % |
Guillemot | 5,220 EUR | +0.77% |
3.60 % |
Haulotte Group | 2,300 EUR | +3.60% |
-1.23 % |
Herige | 32,100 EUR | -1.23% |
-0.22 % |
Hermes International | 2320,000 EUR | -0.22% |
-1.69 % |
Hexaom | 23,300 EUR | -1.69% |
0.00 % |
HF Company | 5,900 EUR | 0.00% |
2.08 % |
High Co | 2,950 EUR | +2.08% |
0.00 % |
Hopscotch Groupe | 21,700 EUR | 0.00% |
-0.66 % |
Hotels de Paris | 3,000 EUR | -0.66% |
0.75 % |
Icade | 24,340 EUR | +0.75% |
0.15 % |
ID Logistic group | 338,000 EUR | +0.15% |
-0.27 % |
IDI | 74,800 EUR | -0.27% |
0.14 % |
Imerys | 29,660 EUR | +0.14% |
0.64 % |
Immob.Dassault | 47,000 EUR | +0.64% |
0.00 % |
Indus. Et Financ. Entr. | 59,000 EUR | 0.00% |
-0.79 % |
Infotel | 50,200 EUR | -0.79% |
-1.86 % |
Innate Pharma | 2,110 EUR | -1.86% |
2.05 % |
Innelec Multimedia | 6,480 EUR | +2.05% |
0.00 % |
Installux Sa | 282,000 EUR | 0.00% |
0.73 % |
Interparfums | 48,450 EUR | +0.73% |
0.00 % |
Intexa | 2,900 EUR | 0.00% |
1.98 % |
Ipsen | 108,400 EUR | +1.98% |
-7.81 % |
Ipsos | 61,400 EUR | -7.81% |
0.00 % |
IT Link | 31,200 EUR | 0.00% |
0.00 % |
Itesoft | 3,960 EUR | 0.00% |
0.45 % |
Jacquet Metals | 17,700 EUR | +0.45% |
-0.63 % |
Jc Decaux Se | 18,950 EUR | -0.63% |
-1.03 % |
Kaufman et Broad | 28,750 EUR | -1.03% |
-0.41 % |
Kering | 339,100 EUR | -0.41% |
0.00 % |
Keyrus | 7,000 EUR | 0.00% |
0.99 % |
Klepierre | 24,600 EUR | +0.99% |
5.04 % |
L'Oreal | 444,950 EUR | +5.04% |
0.00 % |
Labo Euromedis | 4,630 EUR | 0.00% |
-1.24 % |
Lacroix Group | 24,000 EUR | -1.24% |
-0.24 % |
Lagardere | 20,500 EUR | -0.24% |
-0.44 % |
Lanson-Bcc | 45,000 EUR | -0.44% |
0.78 % |
Latecoere | 0,013 EUR | +0.78% |
0.42 % |
Laurent-Perrier | 121,000 EUR | +0.42% |
0.21 % |
Lebon (Cie) | 94,800 EUR | +0.21% |
-1.19 % |
Lectra | 33,150 EUR | -1.19% |
-0.98 % |
Legrand | 95,480 EUR | -0.98% |
-3.36 % |
Lexibook Linguist. | 3,160 EUR | -3.36% |
2.82 % |
Linedata Services | 73,000 EUR | +2.82% |
-0.41 % |
LISI | 24,050 EUR | -0.41% |
-0.52 % |
LNA Sante | 19,200 EUR | -0.52% |
0.36 % |
Lumibird | 14,000 EUR | +0.36% |
-0.03 % |
Lvmh | 796,600 EUR | -0.03% |
-0.98 % |
M6-Metropole TV | 14,200 EUR | -0.98% |
1.60 % |
Malteries F-Belges | 635,000 EUR | +1.60% |
-4.90 % |
Manitou | 25,250 EUR | -4.90% |
-0.41 % |
Maurel et Prom | 6,105 EUR | -0.41% |
0.00 % |
MBWS | 3,050 EUR | 0.00% |
0.00 % |
Media 6 | 11,000 EUR | 0.00% |
1.69 % |
Memscap | 9,040 EUR | +1.69% |
3.81 % |
Mercialys | 10,890 EUR | +3.81% |
-1.73 % |
Mersen | 34,100 EUR | -1.73% |
0.00 % |
Metabolic Explorer | 0,173 EUR | 0.00% |
0.00 % |
Micropole | 1,780 EUR | 0.00% |
0.00 % |
Moncey (Fin.) | 7600,000 EUR | 0.00% |
-1.44 % |
Mr Bricolage | 8,200 EUR | -1.44% |
1.06 % |
Nanobiotix | 5,250 EUR | +1.06% |
0.43 % |
Netgem | 0,946 EUR | +0.43% |
-1.06 % |
Neurones | 46,750 EUR | -1.06% |
-1.22 % |
Nexans | 97,250 EUR | -1.22% |
-2.87 % |
Nexity | 9,465 EUR | -2.87% |
0.26 % |
NRJ Group | 7,780 EUR | +0.26% |
15.91 % |
NSC Groupe | 51,000 EUR | +15.91% |
-0.53 % |
Odet (Compagnie de L') | 1506,000 EUR | -0.53% |
0.00 % |
Oeneo | 10,150 EUR | 0.00% |
1.64 % |
Orange | 10,855 EUR | +1.64% |
0.00 % |
Orapi | 6,520 EUR | 0.00% |
-1.95 % |
Orpea | 12,250 EUR | -1.95% |
0.00 % |
Paref (Paris Realty Fund) | 43,000 EUR | 0.00% |
2.29 % |
Parrot | 2,230 EUR | +2.29% |
0.75 % |
Passat | 6,700 EUR | +0.75% |
0.94 % |
Pernod Ricard | 145,000 EUR | +0.94% |
-0.90 % |
Peugeot Invest | 110,000 EUR | -0.90% |
-0.31 % |
Pierre Vacances | 1,296 EUR | -0.31% |
-1.08 % |
Plastic Omnium | 11,900 EUR | -1.08% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-0.81 % |
Prismaflex International | 6,100 EUR | -0.81% |
-5.56 % |
Proactis | 0,068 EUR | -5.56% |
-6.39 % |
Prologue | 0,205 EUR | -6.39% |
-1.34 % |
Publicis Groupe SA | 99,700 EUR | -1.34% |
-0.91 % |
Quadient | 17,500 EUR | -0.91% |
-15.35 % |
Rallye | 0,043 EUR | -15.35% |
-0.78 % |
Ramsay Generale de Sante | 12,750 EUR | -0.78% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
0.91 % |
Remy Cointreau SA | 93,800 EUR | +0.91% |
-2.23 % |
Renault | 47,730 EUR | -2.23% |
-0.79 % |
Rexel | 23,960 EUR | -0.79% |
0.37 % |
Riber | 2,730 EUR | +0.37% |
0.35 % |
Robertet S.A. | 862,000 EUR | +0.35% |
-2.03 % |
Rougier | 14,500 EUR | -2.03% |
10.04 % |
S.T. Dupont | 0,059 EUR | +10.04% |
-1.11 % |
Safran | 205,900 EUR | -1.11% |
0.00 % |
Saint Jean Groupe | 20,800 EUR | 0.00% |
-1.32 % |
Saint-gobain | 70,260 EUR | -1.32% |
1.99 % |
Samse | 179,000 EUR | +1.99% |
1.95 % |
Sanofi | 86,890 EUR | +1.95% |
2.32 % |
Savencia | 53,000 EUR | +2.32% |
-3.23 % |
Schneider Electric | 208,400 EUR | -3.23% |
-0.27 % |
Scor Se (regroupe) | 29,180 EUR | -0.27% |
1.09 % |
Seb S.A. | 111,400 EUR | +1.09% |
-2.17 % |
Seche Environnement | 108,000 EUR | -2.17% |
0.00 % |
Selectirente | 88,500 EUR | 0.00% |
0.54 % |
SES | 5,560 EUR | +0.54% |
0.00 % |
Smtpc | 30,000 EUR | 0.00% |
0.00 % |
Societe Francaise de Casinos | 1,750 EUR | 0.00% |
0.16 % |
Societe Generale | 24,750 EUR | +0.16% |
1.62 % |
Sodexo | 78,550 EUR | +1.62% |
0.00 % |
Soditech | 1,280 EUR | 0.00% |
0.47 % |
Sogeclair | 21,500 EUR | +0.47% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-3.52 % |
Sopra Steria group | 214,000 EUR | -3.52% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.76 % |
Stef | 131,200 EUR | -0.76% |
-0.39 % |
Stellantis Nv | 24,230 EUR | -0.39% |
-2.30 % |
Stmicroelectronics | 36,710 EUR | -2.30% |
-1.29 % |
Sword Group | 34,550 EUR | -1.29% |
1.14 % |
Synergie | 35,400 EUR | +1.14% |
0.00 % |
Tayninh (Ste) | 1,210 EUR | 0.00% |
0.65 % |
Technicolor | 0,155 EUR | +0.65% |
-0.96 % |
Technip Energies | 22,660 EUR | -0.96% |
0.51 % |
Teleperformance | 87,520 EUR | +0.51% |
-0.22 % |
TF1 | 9,030 EUR | -0.22% |
0.00 % |
Thales | 155,250 EUR | 0.00% |
0.00 % |
Tipiak | 86,500 EUR | 0.00% |
-0.21 % |
Totalenergies Se | 67,280 EUR | -0.21% |
0.81 % |
Touax | 5,000 EUR | +0.81% |
0.00 % |
Tour Eiffel | 10,100 EUR | 0.00% |
-5.08 % |
Transgene | 1,382 EUR | -5.08% |
-3.08 % |
Transition Evergreen | 1,890 EUR | -3.08% |
-1.65 % |
Trigano | 149,500 EUR | -1.65% |
1.75 % |
U10 Corp | 1,160 EUR | +1.75% |
-0.24 % |
Ubisoft Entertainment | 21,060 EUR | -0.24% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
-3.00 % |
Unibel | 970,000 EUR | -3.00% |
0.00 % |
Union Technologies Informatiqu | 0,515 EUR | 0.00% |
-1.17 % |
Valeo | 12,260 EUR | -1.17% |
-1.34 % |
Valerio Tx | 0,118 EUR | -1.34% |
-1.03 % |
Valneva | 3,662 EUR | -1.03% |
0.59 % |
Veolia Environ. | 28,800 EUR | +0.59% |
1.69 % |
Vetoquinol | 96,100 EUR | +1.69% |
-1.10 % |
Vicat | 36,000 EUR | -1.10% |
0.00 % |
Viel et Cie | 9,980 EUR | 0.00% |
-0.18 % |
Vinci | 113,350 EUR | -0.18% |
0.80 % |
Virbac | 376,000 EUR | +0.80% |
0.00 % |
Vitura | 7,600 EUR | 0.00% |
0.47 % |
Vivendi Se | 9,896 EUR | +0.47% |
0.33 % |
Vranken - Pommery Monopole | 15,400 EUR | +0.33% |
-6.67 % |
VusionGroup | 124,500 EUR | -6.67% |
0.05 % |
Wendel | 94,100 EUR | +0.05% |
2.42 % |
Xilam Animation | 4,240 EUR | +2.42% |
Baisse des ventes de voitures neuves dans l'Union européenne
Chiffres du jour
L'inflation britannique au plus bas depuis septembre 2021
Chiffres du jour
Rebond surprise du PIB de la Chine au 1ᵉʳ trimestre
Chiffres du jour
Les livraisons mondiales de smartphones au premier trimestre
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique de la France au premier trimestre
Chiffres du jour
La très faible inflation chinoise
Chiffres du jour
Allègement du déficit commercial français en février
Chiffres du jour
La balance commerciale de l'Allemagne
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda