CAC40

ACCOR . +1.09%
AIR LIQUI. +1.04%
AIRBUS SE. +2.08%
ARCELORMI. +1.64%
AXA . +1.28%
BNP PARIB. +2.85%
BOUYGUES . +1.34%
BUREAU VE. +0.14%
CAP GEMIN. +0.87%
CARREFOUR. +0.57%
CREDIT AG. +1.94%
DANONE . +0.83%
DASSAULT . +0.63%
EDENRED +1.56%
ENGIE -0.08%
ESSILORLU. +5.60%
EUROFINS . +0.13%
HERMES IN. -0.04%
KERING . +0.36%
L'OREAL . +0.39%
LEGRAND +1.07%
LVMH . +0.41%
MICHELIN . +1.67%
ORANGE +0.69%
PERNOD RI. +0.89%
PUBLICIS . -1.48%
RENAULT . +0.37%
SAFRAN . +1.31%
SAINT-GOB. +1.97%
SANOFI . -0.40%
SCHNEIDER. +1.36%
SOCIETE G. +3.90%
STELLANTI. +0.48%
STMICROEL. -0.54%
TELEPERFO. +1.78%
THALES +0.57%
TOTALENER. +0.97%
UNIBAIL R. +0.18%
VEOLIA EN. +1.37%
VINCI . +1.72%
Dernière variation: 09 juil. 2025
Dernière mise à jour: 09 juil. 2025 13:30

CAC40

+1.25%
7863,580 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 09 juil. 2025 13:30
ISIN Nom Valeur Dernière variation Place
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 124,345 EUR -0.03% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 851,650 EUR +0.38% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 124,260 EUR +0.99% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 21,020 EUR +0.50% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 174,520 EUR +0.82% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 375,200 EUR +0.56% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 413,500 EUR +0.56% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 356,450 EUR +1.19% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 580,320 EUR +0.18% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 479,500 EUR +0.23% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 434,950 EUR +1.23% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 13,042 EUR +1.10% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,949 EUR -0.01% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 8,759 EUR +0.01% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 58,130 EUR +1.18% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 103,840 EUR +0.70% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 23,843 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 6,460 EUR -0.83% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 19,102 EUR +0.89% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,110 EUR -0.02% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 50,795 EUR -0.05% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 34,753 EUR +0.32% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 36,820 EUR +0.11% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 53,972 EUR +0.28% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010361683 Ly. Msci India Ucits Etf C Eur 28,884 EUR +0.10% Paris (FRA) NYSE Euronext
FR0010397554 Lyx Etf Msci Mala 14,526 EUR -0.81% Paris (FRA) NYSE Euronext
LU0533033238 Lyx Msci Wd Heal Care C-eur C. 423,860 EUR -0.26% Paris (FRA) NYSE Euronext
FR0010869495 Lyx.d.shortdax X2 Uc.etf C-eur 0,528 EUR -2.31% Paris (FRA) NYSE Euronext
FR0011067529 Lyx.E.Thai.S.50 Net T.C-Eur Si 211,350 EUR -0.73% Paris (FRA) NYSE Euronext
FR0011146315 Lyx.Etf E.Aaa M.W.G 1-3y.Si 101,920 EUR -0.02% Paris (FRA) NYSE Euronext
FR0011146349 Lyx.Etf E.Aaa M.W.G 3-5y.Si 111,980 EUR -0.03% Paris (FRA) NYSE Euronext
FR0011146356 Lyx.Etf E.Aaa M.W.G.5-7y.Si 122,390 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010204073 Lyx.Etf Eas.Eu.(Ce.Ntr Eu)Afcp 21,430 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010820258 Lyx.Etf Eu.Aaa Gov.Bd Rgpt Etf 145,600 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010468983 Lyx.Etf Euro St50 Dai.Lev.Etf 63,980 EUR +2.11% Paris (FRA) NYSE Euronext
FR0010400804 Lyx.Etf Ftse Rafi Us1000 A Fcp 80,280 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010961037 Lyx.Etf I.Usd Liq.Co.L.D.Si. 146,760 GBP +0.24% Paris (FRA) NYSE Euronext
FR0010961045 Lyx.Etf Ib.D.Gi.Inf.Li.Si.Etf 185,040 GBP -1.14% Paris (FRA) NYSE Euronext
FR0010961003 Lyx.Etf Ib.Usd Trea.10y+ Si. 128,430 USD -0.09% Paris (FRA) NYSE Euronext
FR0010975771 Lyx.Etf Ibox.Liq.High Y.30 Si 111,080 EUR -0.23% Paris (FRA) NYSE Euronext