+1.15%
7201,740 pts
8.54 % |
Orpea | 2,198 EUR | |
8.22 % |
Itesoft | 3,950 EUR | |
6.75 % |
Elect. et Eaux de Madagascar | 3,480 EUR | |
6.65 % |
Legrand | 87,240 EUR | |
5.82 % |
Avenir Telecom | 0,145 EUR | |
5.74 % |
Credit Agricole | 11,860 EUR | |
5.05 % |
Ipsen | 103,000 EUR | |
4.41 % |
Sogeclair | 21,300 EUR | |
4.23 % |
Neurones | 41,850 EUR | |
4.07 % |
Air France-KLM | 1,624 EUR |
-10.00 % |
MyHotelMatch | 0,018 EUR | |
-4.45 % |
Hipay Group | 4,290 EUR | |
-4.42 % |
Cibox Interactive | 0,041 EUR | |
-4.09 % |
Stef | 108,000 EUR | |
-3.48 % |
A.S.T. Groupe | 2,500 EUR | |
-3.44 % |
Pcas | 6,740 EUR | |
-3.33 % |
Altur Invest | 7,540 EUR | |
-2.13 % |
Viel et Cie | 6,440 EUR | |
-2.10 % |
Amoeba | 0,794 EUR | |
-2.08 % |
Artmarket.com | 7,550 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,45 | 1,81 | 4,36 | 11,03 | 0,21 |
+Haut | 5435,460 | 5435,460 | 5435,460 | 5435,460 | 5435,460 |
+Bas | 5341,390 | 5303,820 | 5139,780 | 4908,480 | 4246,190 |
Nom | Valeur | Variation | |
---|---|---|---|
-3.48 % |
A.S.T. Groupe | 2,500 EUR | -3.48% |
0.00 % |
AB Science | 6,400 EUR | 0.00% |
-0.60 % |
ABC Arbitrage | 6,600 EUR | -0.60% |
1.73 % |
Abivax | 7,040 EUR | +1.73% |
2.97 % |
Acanthe Devel. | 0,382 EUR | +2.97% |
0.06 % |
Accor | 31,030 EUR | +0.06% |
1.52 % |
Acteos | 1,675 EUR | +1.52% |
-0.30 % |
Adocia | 3,365 EUR | -0.30% |
0.69 % |
ADP | 146,400 EUR | +0.69% |
-2.04 % |
AdUX | 1,440 EUR | -2.04% |
4.07 % |
Air France-KLM | 1,624 EUR | +4.07% |
-0.11 % |
Air Liquide | 146,480 EUR | -0.11% |
0.27 % |
Airbus Se | 113,600 EUR | +0.27% |
-0.87 % |
Akwel | 16,000 EUR | -0.87% |
0.11 % |
Alstom | 27,280 EUR | +0.11% |
0.00 % |
Altamir | 26,220 EUR | 0.00% |
1.42 % |
Altarea | 128,200 EUR | +1.42% |
0.48 % |
Alten | 146,800 EUR | +0.48% |
-0.43 % |
Altheora | 1,170 EUR | -0.43% |
-3.33 % |
Altur Invest | 7,540 EUR | -3.33% |
-2.10 % |
Amoeba | 0,794 EUR | -2.10% |
2.19 % |
Amplitude Surgical | 3,270 EUR | +2.19% |
1.59 % |
Amundi | 63,850 EUR | +1.59% |
1.12 % |
Aperam | 36,230 EUR | +1.12% |
1.36 % |
Argan | 82,200 EUR | +1.36% |
0.36 % |
Arkema | 93,900 EUR | +0.36% |
-2.08 % |
Artmarket.com | 7,550 EUR | -2.08% |
0.74 % |
Assystem | 41,100 EUR | +0.74% |
-1.44 % |
Atari | 0,171 EUR | -1.44% |
0.11 % |
Ateme | 9,400 EUR | +0.11% |
-0.32 % |
Atos SE | 12,410 EUR | -0.32% |
1.19 % |
Aubay | 51,000 EUR | +1.19% |
1.41 % |
Aurea | 7,200 EUR | +1.41% |
5.82 % |
Avenir Telecom | 0,145 EUR | +5.82% |
1.19 % |
Axa | 28,860 EUR | +1.19% |
1.58 % |
Bastide Conf.Medi. | 32,100 EUR | +1.58% |
-0.27 % |
Believe | 11,280 EUR | -0.27% |
-0.53 % |
Beneteau | 15,000 EUR | -0.53% |
0.75 % |
Bic | 67,400 EUR | +0.75% |
3.02 % |
Bigben Interactive | 6,490 EUR | +3.02% |
0.14 % |
Bnp Paribas | 63,940 EUR | +0.14% |
0.00 % |
Boiron | 42,900 EUR | 0.00% |
0.68 % |
Bollore | 5,150 EUR | +0.68% |
1.06 % |
Bonduelle | 13,320 EUR | +1.06% |
0.88 % |
Bouygues | 30,830 EUR | +0.88% |
0.91 % |
Bureau Veritas | 26,500 EUR | +0.91% |
0.84 % |
Cabasse Group | 1,800 EUR | +0.84% |
0.00 % |
Cafom | 10,450 EUR | 0.00% |
1.25 % |
Cap Gemini | 187,000 EUR | +1.25% |
0.00 % |
Capelli | 12,900 EUR | 0.00% |
0.76 % |
Carrefour | 16,690 EUR | +0.76% |
-0.52 % |
Casino Guichard | 11,470 EUR | -0.52% |
1.00 % |
Catana Group | 7,070 EUR | +1.00% |
0.27 % |
CBo Territoria | 3,720 EUR | +0.27% |
0.00 % |
CDA-Cie Alpes | 14,260 EUR | 0.00% |
0.91 % |
Cegedim | 17,840 EUR | +0.91% |
0.20 % |
Chargeurs | 15,120 EUR | +0.20% |
-4.42 % |
Cibox Interactive | 0,041 EUR | -4.42% |
1.93 % |
CIS Cater.Intl.Sce | 10,550 EUR | +1.93% |
0.00 % |
CNIM Group | 7,460 EUR | 0.00% |
1.44 % |
Coface | 13,350 EUR | +1.44% |
-0.62 % |
Coheris | 3,220 EUR | -0.62% |
0.69 % |
Covivio | 65,700 EUR | +0.69% |
5.74 % |
Credit Agricole | 11,860 EUR | +5.74% |
0.00 % |
CS Group | 11,250 EUR | 0.00% |
-0.18 % |
Danone | 50,350 EUR | -0.18% |
0.76 % |
DBV Technologies | 2,648 EUR | +0.76% |
0.69 % |
Dekuple | 29,100 EUR | +0.69% |
0.90 % |
Derichebourg | 6,700 EUR | +0.90% |
-0.76 % |
Dnxcorp | 13,000 EUR | -0.76% |
0.63 % |
Edenred | 51,260 EUR | +0.63% |
-0.75 % |
EDF | 11,960 EUR | -0.75% |
-1.47 % |
Egide | 0,670 EUR | -1.47% |
1.98 % |
Eiffage | 100,900 EUR | +1.98% |
0.71 % |
Ekinops | 8,530 EUR | +0.71% |
6.75 % |
Elect. et Eaux de Madagascar | 3,480 EUR | +6.75% |
0.52 % |
Elior | 3,120 EUR | +0.52% |
0.84 % |
Elis | 16,750 EUR | +0.84% |
0.00 % |
Encres Dubuit | 3,820 EUR | 0.00% |
-0.14 % |
Engie | 13,074 EUR | -0.14% |
-0.56 % |
Eramet | 107,600 EUR | -0.56% |
1.01 % |
Erytech Pharma | 0,998 EUR | +1.01% |
0.00 % |
Esi Group | 73,800 EUR | 0.00% |
-0.20 % |
Essilorluxottica | 173,850 EUR | -0.20% |
1.63 % |
Esso | 50,000 EUR | +1.63% |
0.86 % |
Eurazeo | 64,850 EUR | +0.86% |
0.23 % |
Eurofins Scientific | 68,440 EUR | +0.23% |
-0.11 % |
Euromedis Groupe | 4,500 EUR | -0.11% |
1.21 % |
Euronext | 75,400 EUR | +1.21% |
0.61 % |
EuropaCorp | 0,497 EUR | +0.61% |
0.29 % |
Eutelsat Com. | 6,935 EUR | +0.29% |
1.62 % |
Faurecia | 19,085 EUR | +1.62% |
0.33 % |
Fermentalg | 1,530 EUR | +0.33% |
0.00 % |
Fleury Michon | 18,400 EUR | 0.00% |
0.46 % |
FNAC Darty | 35,020 EUR | +0.46% |
0.00 % |
Geci Intl | 0,001 EUR | 0.00% |
0.63 % |
Gecina | 111,800 EUR | +0.63% |
2.78 % |
Geneuro | 1,850 EUR | +2.78% |
0.14 % |
Genfit | 4,314 EUR | +0.14% |
0.00 % |
Genomic Vision | 0,021 EUR | 0.00% |
0.58 % |
Getlink | 16,570 EUR | +0.58% |
1.37 % |
GL Events | 22,150 EUR | +1.37% |
0.29 % |
Groupe Crit | 70,000 EUR | +0.29% |
0.49 % |
Groupe Gorge | 20,450 EUR | +0.49% |
1.23 % |
Groupe LDLC | 20,650 EUR | +1.23% |
0.00 % |
Groupe Open | 33,500 EUR | 0.00% |
0.90 % |
Groupe Partouche | 22,500 EUR | +0.90% |
-0.23 % |
Groupe Pizzorno Environnement | 42,900 EUR | -0.23% |
0.69 % |
GTT | 101,600 EUR | +0.69% |
-0.21 % |
Guerbet S.A | 19,020 EUR | -0.21% |
-0.54 % |
Guillemot | 9,260 EUR | -0.54% |
0.88 % |
Haulotte Group | 3,430 EUR | +0.88% |
1.11 % |
Herige | 36,500 EUR | +1.11% |
0.65 % |
Hermes International | 1701,000 EUR | +0.65% |
-0.35 % |
HF Company | 5,660 EUR | -0.35% |
2.77 % |
High Co | 5,200 EUR | +2.77% |
-4.45 % |
Hipay Group | 4,290 EUR | -4.45% |
-0.55 % |
Hopscotch Groupe | 18,200 EUR | -0.55% |
0.00 % |
Hydrogène De France | 21,900 EUR | 0.00% |
0.89 % |
Icade | 45,500 EUR | +0.89% |
1.49 % |
ID Logistic group | 307,500 EUR | +1.49% |
0.35 % |
Imerys | 40,540 EUR | +0.35% |
0.00 % |
Infotel | 57,400 EUR | 0.00% |
-1.78 % |
Innate Pharma | 3,206 EUR | -1.78% |
0.00 % |
Innelec Multimedia | 5,400 EUR | 0.00% |
0.65 % |
Interparfums | 61,800 EUR | +0.65% |
5.05 % |
Ipsen | 103,000 EUR | +5.05% |
0.65 % |
Ipsos | 61,700 EUR | +0.65% |
1.98 % |
IT Link | 25,800 EUR | +1.98% |
8.22 % |
Itesoft | 3,950 EUR | +8.22% |
1.10 % |
Jc Decaux Se | 22,080 EUR | +1.10% |
0.89 % |
Kaufman et Broad | 28,250 EUR | +0.89% |
1.32 % |
Kering | 575,400 EUR | +1.32% |
0.22 % |
Keyrus | 4,590 EUR | +0.22% |
1.90 % |
Klepierre | 24,670 EUR | +1.90% |
3.13 % |
Korian | 9,230 EUR | +3.13% |
0.97 % |
L'Oreal | 379,000 EUR | +0.97% |
-0.39 % |
Lagardere | 20,320 EUR | -0.39% |
-1.33 % |
Latecoere | 0,409 EUR | -1.33% |
6.65 % |
Legrand | 87,240 EUR | +6.65% |
1.84 % |
Linedata Services | 49,900 EUR | +1.84% |
0.51 % |
LNA Sante | 29,700 EUR | +0.51% |
-0.44 % |
Lumibird | 18,160 EUR | -0.44% |
1.13 % |
Lvmh | 809,100 EUR | +1.13% |
-0.55 % |
M6-Metropole TV | 14,420 EUR | -0.55% |
0.26 % |
Maisons du Monde | 11,420 EUR | +0.26% |
0.56 % |
Manitou | 26,850 EUR | +0.56% |
1.94 % |
Manutan International | 105,000 EUR | +1.94% |
-1.18 % |
Mauna Kea Technologies | 0,670 EUR | -1.18% |
-0.96 % |
Maurel et Prom | 3,620 EUR | -0.96% |
0.18 % |
Mcphy Energy | 13,715 EUR | +0.18% |
0.00 % |
Memscap | 1,710 EUR | 0.00% |
0.75 % |
Mercialys | 10,730 EUR | +0.75% |
0.60 % |
Mersen | 41,950 EUR | +0.60% |
-1.12 % |
Metabolic Explorer | 1,274 EUR | -1.12% |
0.18 % |
Micropole | 1,110 EUR | +0.18% |
-10.00 % |
MyHotelMatch | 0,018 EUR | -10.00% |
0.00 % |
Nanobiotix | 3,600 EUR | 0.00% |
0.00 % |
Netgem | 1,200 EUR | 0.00% |
4.23 % |
Neurones | 41,850 EUR | +4.23% |
1.30 % |
Nexans | 97,450 EUR | +1.30% |
0.36 % |
Nexity | 27,680 EUR | +0.36% |
2.69 % |
Nhoa | 8,780 EUR | +2.69% |
0.00 % |
NRJ Group | 6,580 EUR | 0.00% |
0.35 % |
Oeneo | 14,350 EUR | +0.35% |
-0.34 % |
OL Groupe | 2,970 EUR | -0.34% |
-1.80 % |
Onxeo | 0,410 EUR | -1.80% |
0.11 % |
Orange | 9,627 EUR | +0.11% |
0.11 % |
Orapi | 4,405 EUR | +0.11% |
8.54 % |
Orpea | 2,198 EUR | +8.54% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.70 % |
Paref (Paris Realty Fund) | 71,500 EUR | +0.70% |
-2.04 % |
Parrot | 5,290 EUR | -2.04% |
-3.44 % |
Pcas | 6,740 EUR | -3.44% |
0.72 % |
Pernod Ricard | 189,250 EUR | +0.72% |
1.46 % |
Peugeot Invest | 97,400 EUR | +1.46% |
1.15 % |
Pharmagest Int. | 79,400 EUR | +1.15% |
1.31 % |
Pierre Vacances | 1,708 EUR | +1.31% |
1.35 % |
Pixium Vision | 0,067 EUR | +1.35% |
1.05 % |
Plastic Omnium | 17,310 EUR | +1.05% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
1.47 % |
Poxel | 0,900 EUR | +1.47% |
-0.81 % |
Prologue | 0,246 EUR | -0.81% |
1.62 % |
Publicis Groupe SA | 75,200 EUR | +1.62% |
-0.18 % |
Quadient | 16,360 EUR | -0.18% |
0.60 % |
Remy Cointreau SA | 168,000 EUR | +0.60% |
1.32 % |
Renault | 41,395 EUR | +1.32% |
2.62 % |
Rexel | 21,550 EUR | +2.62% |
0.57 % |
Riber | 1,760 EUR | +0.57% |
2.65 % |
Roche Bobois | 38,800 EUR | +2.65% |
0.79 % |
S.T. Dupont | 0,127 EUR | +0.79% |
0.00 % |
Safe Orthopaedics | 0,001 EUR | 0.00% |
0.86 % |
Safran | 131,300 EUR | +0.86% |
1.34 % |
Saint-gobain | 52,370 EUR | +1.34% |
1.07 % |
Sanofi | 89,460 EUR | +1.07% |
3.42 % |
Schneider Electric | 153,660 EUR | +3.42% |
0.97 % |
Scor Se (regroupe) | 23,000 EUR | +0.97% |
1.10 % |
Seb S.A. | 96,500 EUR | +1.10% |
0.00 % |
Seche Environnement | 103,600 EUR | 0.00% |
1.55 % |
Sergeferrari Group | 14,420 EUR | +1.55% |
0.11 % |
SES | 7,086 EUR | +0.11% |
-2.08 % |
SES-imagotag | 122,200 EUR | -2.08% |
-0.19 % |
Showroomprive | 1,571 EUR | -0.19% |
-0.37 % |
Smtpc | 26,900 EUR | -0.37% |
-1.07 % |
Societe Generale | 26,330 EUR | -1.07% |
0.23 % |
Sodexo | 87,020 EUR | +0.23% |
4.41 % |
Sogeclair | 21,300 EUR | +4.41% |
-0.09 % |
Solvay | 109,650 EUR | -0.09% |
0.56 % |
Sopra Steria group | 161,600 EUR | +0.56% |
1.86 % |
Spie | 26,240 EUR | +1.86% |
-0.47 % |
SQLI | 42,300 EUR | -0.47% |
-4.09 % |
Stef | 108,000 EUR | -4.09% |
2.30 % |
Stellantis Nv | 15,468 EUR | +2.30% |
1.56 % |
Stmicroelectronics | 45,890 EUR | +1.56% |
1.19 % |
Sword Group | 46,700 EUR | +1.19% |
-0.15 % |
Synergie | 33,650 EUR | -0.15% |
0.80 % |
Tarkett | 12,600 EUR | +0.80% |
-0.39 % |
Technicolor | 0,253 EUR | -0.39% |
1.11 % |
Teleperformance | 272,900 EUR | +1.11% |
1.19 % |
TF1 | 7,655 EUR | +1.19% |
0.00 % |
TFF Group | 40,000 EUR | 0.00% |
0.76 % |
Thales | 119,700 EUR | +0.76% |
1.90 % |
Totalenergies Se | 57,510 EUR | +1.90% |
0.37 % |
Touax | 8,100 EUR | +0.37% |
-0.24 % |
Transgene | 2,115 EUR | -0.24% |
0.00 % |
Transition Evergreen | 2,940 EUR | 0.00% |
0.93 % |
Trigano | 130,100 EUR | +0.93% |
0.00 % |
U10 Corp | 1,230 EUR | 0.00% |
0.81 % |
Ubisoft Entertainment | 21,070 EUR | +0.81% |
0.00 % |
Union Financiere de France | 21,000 EUR | 0.00% |
0.22 % |
Union Technologies Informatiqu | 0,463 EUR | +0.22% |
-0.10 % |
Valneva | 6,174 EUR | -0.10% |
0.11 % |
Veolia Environ. | 28,090 EUR | +0.11% |
-0.49 % |
Verimatrix | 0,807 EUR | -0.49% |
-0.47 % |
Vetoquinol | 85,200 EUR | -0.47% |
0.75 % |
Vicat | 26,900 EUR | +0.75% |
-2.13 % |
Viel et Cie | 6,440 EUR | -2.13% |
0.74 % |
Vilmorin & Cie | 47,950 EUR | +0.74% |
1.80 % |
Vinci | 106,200 EUR | +1.80% |
-0.51 % |
Virbac | 293,500 EUR | -0.51% |
4.00 % |
Vitura | 26,000 EUR | +4.00% |
1.16 % |
Vivendi Se | 10,005 EUR | +1.16% |
0.00 % |
Vranken - Pommery Monopole | 16,900 EUR | 0.00% |
1.00 % |
Wendel | 101,400 EUR | +1.00% |
0.68 % |
Worldline | 42,940 EUR | +0.68% |
-0.30 % |
Xilam Animation | 32,900 EUR | -0.30% |
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda
Accord de principe sur la restructuration financière
Dossiers
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda
La production britannique d’automobiles poursuit son repli
Chiffres du jour
Une accélération avant un ralentissement
Brèves
Suspension d’une décision de justice
Brèves
Acquisition du Canadien Luminet
Brèves
Un nouveau record pour James Cameron
Chiffres du jour
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda
Les défaillances d’entreprises l’an dernier en France
Chiffres du jour