-0.93%
8016,650 pts
5.90 % |
FNAC Darty | 32,300 EUR | |
4.47 % |
Sanofi | 91,620 EUR | |
4.14 % |
Eramet | 79,300 EUR | |
4.09 % |
Micropole | 1,780 EUR | |
3.78 % |
Aubay | 39,800 EUR | |
3.47 % |
S.T. Dupont | 0,060 EUR | |
3.33 % |
Tarkett | 9,300 EUR | |
3.01 % |
Latecoere | 0,014 EUR | |
2.73 % |
Hydrogène De France | 6,780 EUR | |
2.24 % |
Synergie | 36,500 EUR |
-12.47 % |
Poxel | 0,660 EUR | |
-7.77 % |
Adocia | 8,070 EUR | |
-6.42 % |
Worldline | 9,718 EUR | |
-6.02 % |
Interparfums | 48,400 EUR | |
-5.64 % |
Artmarket.com | 4,520 EUR | |
-5.00 % |
Casino Guichard | 0,029 EUR | |
-5.00 % |
Atos SE | 1,891 EUR | |
-4.90 % |
Transgene | 1,280 EUR | |
-4.65 % |
Solvay | 29,750 EUR | |
-4.38 % |
Memscap | 8,520 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | -0,14 | -2,35 | -1,66 | 5,61 | 5,65 |
+Haut | 6019,570 | 6103,380 | 6103,380 | 6103,380 | 6103,380 |
+Bas | 5874,630 | 5848,520 | 5848,520 | 5408,750 | 5019,790 |
Nom | Valeur | Variation | |
---|---|---|---|
-2.49 % |
A.S.T. Groupe | 0,392 EUR | -2.49% |
-2.89 % |
AB Science | 1,884 EUR | -2.89% |
-0.13 % |
ABC Arbitrage | 3,900 EUR | -0.13% |
-2.38 % |
Abivax | 14,740 EUR | -2.38% |
1.27 % |
Acanthe Devel. | 0,400 EUR | +1.27% |
-1.07 % |
Accor | 41,700 EUR | -1.07% |
-2.92 % |
Acteos | 1,330 EUR | -2.92% |
-0.98 % |
Actia Group | 4,060 EUR | -0.98% |
-7.77 % |
Adocia | 8,070 EUR | -7.77% |
-1.52 % |
ADP | 116,900 EUR | -1.52% |
0.00 % |
AdUX | 1,250 EUR | 0.00% |
-1.35 % |
Air Liquide | 183,620 EUR | -1.35% |
-2.28 % |
Airbus Se | 158,520 EUR | -2.28% |
1.50 % |
Akwel | 13,580 EUR | +1.50% |
-0.90 % |
Alstom | 14,905 EUR | -0.90% |
-1.16 % |
Altamir | 25,500 EUR | -1.16% |
0.13 % |
Altarea | 78,700 EUR | +0.13% |
-1.15 % |
Alten | 128,900 EUR | -1.15% |
-3.52 % |
Altheora | 0,439 EUR | -3.52% |
-0.92 % |
Amoeba | 0,431 EUR | -0.92% |
-1.32 % |
Amplitude Surgical | 3,000 EUR | -1.32% |
-1.70 % |
Amundi | 63,650 EUR | -1.70% |
-0.58 % |
Aperam | 27,360 EUR | -0.58% |
-1.11 % |
Argan | 71,600 EUR | -1.11% |
-0.74 % |
Arkema | 94,600 EUR | -0.74% |
-5.64 % |
Artmarket.com | 4,520 EUR | -5.64% |
-0.57 % |
Assystem | 52,700 EUR | -0.57% |
0.81 % |
Atari | 0,125 EUR | +0.81% |
-0.29 % |
Ateme | 6,800 EUR | -0.29% |
-5.00 % |
Atos SE | 1,891 EUR | -5.00% |
3.78 % |
Aubay | 39,800 EUR | +3.78% |
-1.98 % |
Aurea | 4,940 EUR | -1.98% |
-1.39 % |
Avenir Telecom | 0,128 EUR | -1.39% |
-1.31 % |
Axa | 33,800 EUR | -1.31% |
0.48 % |
Bastide Conf.Medi. | 16,760 EUR | +0.48% |
0.27 % |
Believe | 14,960 EUR | +0.27% |
-2.54 % |
Beneteau | 12,300 EUR | -2.54% |
-1.37 % |
Bic | 64,900 EUR | -1.37% |
-2.78 % |
Bigben Interactive | 2,450 EUR | -2.78% |
0.93 % |
Bnp Paribas | 68,360 EUR | +0.93% |
0.88 % |
Boiron | 34,300 EUR | +0.88% |
-0.48 % |
Bollore | 6,190 EUR | -0.48% |
-1.30 % |
Bonduelle | 7,580 EUR | -1.30% |
-1.73 % |
Bouygues | 35,860 EUR | -1.73% |
1.56 % |
Bureau Veritas | 27,320 EUR | +1.56% |
-4.26 % |
Cabasse Group | 0,247 EUR | -4.26% |
0.21 % |
Cafom | 9,680 EUR | +0.21% |
-2.19 % |
Cap Gemini | 201,100 EUR | -2.19% |
-0.73 % |
Capelli | 5,460 EUR | -0.73% |
-2.24 % |
Carrefour | 15,695 EUR | -2.24% |
-5.00 % |
Casino Guichard | 0,029 EUR | -5.00% |
-0.41 % |
Catana Group | 4,830 EUR | -0.41% |
-0.27 % |
CBo Territoria | 3,690 EUR | -0.27% |
-0.71 % |
CDA-Cie Alpes | 14,000 EUR | -0.71% |
0.00 % |
Cegedim | 13,500 EUR | 0.00% |
-0.90 % |
Chargeurs | 11,060 EUR | -0.90% |
0.00 % |
Cibox Interactive | 0,014 EUR | 0.00% |
-0.83 % |
CIS Cater.Intl.Sce | 9,520 EUR | -0.83% |
-2.22 % |
Clariane SE | 1,584 EUR | -2.22% |
-0.82 % |
Coface | 14,460 EUR | -0.82% |
1.52 % |
Coheris | 5,360 EUR | +1.52% |
0.00 % |
Covivio | 44,840 EUR | 0.00% |
0.17 % |
Credit Agricole | 14,475 EUR | +0.17% |
-0.77 % |
Danone | 59,300 EUR | -0.77% |
-0.99 % |
DBV Technologies | 1,200 EUR | -0.99% |
1.37 % |
Dekuple | 37,000 EUR | +1.37% |
-2.77 % |
Derichebourg | 3,858 EUR | -2.77% |
2.23 % |
Dnxcorp | 22,900 EUR | +2.23% |
-0.48 % |
Eagle Football Group. | 2,090 EUR | -0.48% |
-1.38 % |
Edenred | 45,020 EUR | -1.38% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
-1.02 % |
Egide | 0,580 EUR | -1.02% |
-0.77 % |
Eiffage | 99,480 EUR | -0.77% |
-0.89 % |
Ekinops | 3,345 EUR | -0.89% |
0.00 % |
Elect. et Eaux de Madagascar | 3,300 EUR | 0.00% |
-1.59 % |
Elior | 2,354 EUR | -1.59% |
-0.19 % |
Elis | 21,440 EUR | -0.19% |
-0.64 % |
Encres Dubuit | 3,120 EUR | -0.64% |
-0.03 % |
Engie | 16,080 EUR | -0.03% |
4.14 % |
Eramet | 79,300 EUR | +4.14% |
-1.51 % |
Essilorluxottica | 201,600 EUR | -1.51% |
1.68 % |
Esso | 169,400 EUR | +1.68% |
-2.26 % |
Eurazeo | 82,350 EUR | -2.26% |
1.16 % |
Eurofins Scientific | 57,500 EUR | +1.16% |
0.60 % |
Euronext | 83,700 EUR | +0.60% |
0.30 % |
EuropaCorp | 0,330 EUR | +0.30% |
-0.90 % |
Eutelsat Com. | 3,762 EUR | -0.90% |
-2.15 % |
Exail Technologies | 19,160 EUR | -2.15% |
0.89 % |
Fermentalg | 0,566 EUR | +0.89% |
-0.95 % |
Fleury Michon | 20,800 EUR | -0.95% |
5.90 % |
FNAC Darty | 32,300 EUR | +5.90% |
-0.94 % |
Forvia | 14,195 EUR | -0.94% |
-3.05 % |
Geci Intl | 3,810 EUR | -3.05% |
-0.80 % |
Gecina | 93,200 EUR | -0.80% |
0.00 % |
Geneuro | 1,430 EUR | 0.00% |
-1.56 % |
Genfit | 3,160 EUR | -1.56% |
1.39 % |
Getlink | 15,635 EUR | +1.39% |
0.31 % |
GL Events | 19,180 EUR | +0.31% |
0.27 % |
Groupe Crit | 75,200 EUR | +0.27% |
0.00 % |
Groupe LDLC | 16,840 EUR | 0.00% |
1.25 % |
Groupe Partouche | 20,200 EUR | +1.25% |
-1.12 % |
Groupe Pizzorno Environnement | 70,600 EUR | -1.12% |
-0.54 % |
GTT | 129,300 EUR | -0.54% |
0.99 % |
Guerbet S.A | 35,850 EUR | +0.99% |
0.77 % |
Guillemot | 5,260 EUR | +0.77% |
-2.30 % |
Haulotte Group | 2,120 EUR | -2.30% |
0.00 % |
Herige | 33,200 EUR | 0.00% |
-2.38 % |
Hermes International | 2297,000 EUR | -2.38% |
0.00 % |
HF Company | 5,540 EUR | 0.00% |
-2.30 % |
High Co | 2,980 EUR | -2.30% |
2.00 % |
Hipay Group | 8,160 EUR | +2.00% |
0.00 % |
Hopscotch Groupe | 22,100 EUR | 0.00% |
2.73 % |
Hydrogène De France | 6,780 EUR | +2.73% |
-1.21 % |
Icade | 24,460 EUR | -1.21% |
-1.87 % |
ID Logistic group | 342,000 EUR | -1.87% |
-0.34 % |
Imerys | 29,760 EUR | -0.34% |
-0.20 % |
Infotel | 49,900 EUR | -0.20% |
-2.46 % |
Innate Pharma | 2,180 EUR | -2.46% |
1.40 % |
Innelec Multimedia | 6,500 EUR | +1.40% |
-6.02 % |
Interparfums | 48,400 EUR | -6.02% |
0.00 % |
Ipsen | 112,300 EUR | 0.00% |
-0.95 % |
Ipsos | 62,700 EUR | -0.95% |
-0.32 % |
IT Link | 31,300 EUR | -0.32% |
0.00 % |
Itesoft | 3,960 EUR | 0.00% |
0.05 % |
Jc Decaux Se | 19,450 EUR | +0.05% |
-2.01 % |
Kaufman et Broad | 29,200 EUR | -2.01% |
0.35 % |
Kering | 327,300 EUR | +0.35% |
0.29 % |
Keyrus | 6,960 EUR | +0.29% |
-0.56 % |
Klepierre | 24,840 EUR | -0.56% |
-1.02 % |
L'Oreal | 435,750 EUR | -1.02% |
-1.28 % |
Labo Euromedis | 4,640 EUR | -1.28% |
0.49 % |
Lagardere | 20,600 EUR | +0.49% |
3.01 % |
Latecoere | 0,014 EUR | +3.01% |
-2.29 % |
Legrand | 95,700 EUR | -2.29% |
-3.01 % |
Linedata Services | 70,800 EUR | -3.01% |
0.10 % |
LNA Sante | 19,180 EUR | +0.10% |
-3.08 % |
Lumibird | 12,600 EUR | -3.08% |
-2.77 % |
Lvmh | 778,000 EUR | -2.77% |
-0.97 % |
M6-Metropole TV | 14,320 EUR | -0.97% |
-0.65 % |
Maisons du Monde | 4,560 EUR | -0.65% |
-3.70 % |
Manitou | 24,700 EUR | -3.70% |
0.00 % |
Mauna Kea Technologies | 0,380 EUR | 0.00% |
-2.01 % |
Maurel et Prom | 6,095 EUR | -2.01% |
-0.63 % |
Mcphy Energy | 1,890 EUR | -0.63% |
-4.38 % |
Memscap | 8,520 EUR | -4.38% |
-0.27 % |
Mercialys | 11,050 EUR | -0.27% |
0.73 % |
Mersen | 34,750 EUR | +0.73% |
-4.05 % |
Metabolic Explorer | 0,161 EUR | -4.05% |
4.09 % |
Micropole | 1,780 EUR | +4.09% |
-2.44 % |
Nanobiotix | 5,400 EUR | -2.44% |
-2.46 % |
Netgem | 0,950 EUR | -2.46% |
-1.54 % |
Neurones | 44,900 EUR | -1.54% |
-1.58 % |
Nexans | 96,450 EUR | -1.58% |
-1.29 % |
Nexity | 9,535 EUR | -1.29% |
-0.95 % |
Nhoa | 0,624 EUR | -0.95% |
-3.39 % |
NRJ Group | 7,400 EUR | -3.39% |
0.49 % |
Oeneo | 10,300 EUR | +0.49% |
-1.50 % |
Orange | 10,485 EUR | -1.50% |
-0.31 % |
Orapi | 6,500 EUR | -0.31% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
-0.93 % |
Paref (Paris Realty Fund) | 42,600 EUR | -0.93% |
-0.92 % |
Parrot | 2,150 EUR | -0.92% |
-2.45 % |
Pernod Ricard | 141,500 EUR | -2.45% |
-1.44 % |
Peugeot Invest | 109,400 EUR | -1.44% |
0.17 % |
Pharmagest Int. | 59,500 EUR | +0.17% |
0.00 % |
Pierre Vacances | 1,420 EUR | 0.00% |
-0.86 % |
Plastic Omnium | 11,600 EUR | -0.86% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-12.47 % |
Poxel | 0,660 EUR | -12.47% |
0.00 % |
Prologue | 0,200 EUR | 0.00% |
-2.29 % |
Publicis Groupe SA | 102,600 EUR | -2.29% |
-0.11 % |
Quadient | 17,480 EUR | -0.11% |
-0.81 % |
Remy Cointreau SA | 91,700 EUR | -0.81% |
-1.68 % |
Renault | 48,000 EUR | -1.68% |
-1.78 % |
Rexel | 24,300 EUR | -1.78% |
-0.72 % |
Riber | 2,750 EUR | -0.72% |
-1.24 % |
Roche Bobois | 48,000 EUR | -1.24% |
3.47 % |
S.T. Dupont | 0,060 EUR | +3.47% |
-1.28 % |
Safran | 207,500 EUR | -1.28% |
-0.59 % |
Saint-gobain | 70,400 EUR | -0.59% |
4.47 % |
Sanofi | 91,620 EUR | +4.47% |
-0.59 % |
Schneider Electric | 211,400 EUR | -0.59% |
-1.56 % |
Scor Se (regroupe) | 30,260 EUR | -1.56% |
-0.89 % |
Seb S.A. | 111,200 EUR | -0.89% |
-0.95 % |
Seche Environnement | 104,600 EUR | -0.95% |
0.34 % |
Sergeferrari Group | 5,900 EUR | +0.34% |
-1.45 % |
SES | 5,450 EUR | -1.45% |
0.50 % |
Showroomprive | 1,005 EUR | +0.50% |
0.00 % |
Smtpc | 29,900 EUR | 0.00% |
-0.73 % |
Societe Generale | 25,095 EUR | -0.73% |
-1.62 % |
Sodexo | 79,000 EUR | -1.62% |
0.47 % |
Sogeclair | 21,600 EUR | +0.47% |
-4.65 % |
Solvay | 29,750 EUR | -4.65% |
-1.75 % |
Sopra Steria group | 213,800 EUR | -1.75% |
0.59 % |
Spie | 34,200 EUR | +0.59% |
-0.47 % |
SQLI | 42,600 EUR | -0.47% |
-0.30 % |
Stef | 134,000 EUR | -0.30% |
-1.61 % |
Stellantis Nv | 22,905 EUR | -1.61% |
1.12 % |
Stmicroelectronics | 39,660 EUR | +1.12% |
0.28 % |
Sword Group | 36,200 EUR | +0.28% |
2.24 % |
Synergie | 36,500 EUR | +2.24% |
3.33 % |
Tarkett | 9,300 EUR | +3.33% |
-0.86 % |
Technicolor | 0,139 EUR | -0.86% |
-2.69 % |
Teleperformance | 87,580 EUR | -2.69% |
-0.29 % |
TF1 | 8,470 EUR | -0.29% |
-2.74 % |
TFF Group | 42,600 EUR | -2.74% |
-2.09 % |
Thales | 156,650 EUR | -2.09% |
0.22 % |
Totalenergies Se | 68,060 EUR | +0.22% |
-1.03 % |
Touax | 4,800 EUR | -1.03% |
-4.90 % |
Transgene | 1,280 EUR | -4.90% |
0.00 % |
Transition Evergreen | 2,100 EUR | 0.00% |
-0.69 % |
Trigano | 143,000 EUR | -0.69% |
0.00 % |
U10 Corp | 1,140 EUR | 0.00% |
0.19 % |
Ubisoft Entertainment | 21,720 EUR | +0.19% |
0.00 % |
Union Technologies Informatiqu | 0,505 EUR | 0.00% |
-1.74 % |
Valerio Tx | 0,113 EUR | -1.74% |
-3.96 % |
Valneva | 3,446 EUR | -3.96% |
-0.04 % |
Veolia Environ. | 28,910 EUR | -0.04% |
-1.08 % |
Verimatrix | 0,460 EUR | -1.08% |
-1.90 % |
Vetoquinol | 98,000 EUR | -1.90% |
-0.68 % |
Vicat | 36,350 EUR | -0.68% |
0.50 % |
Viel et Cie | 10,050 EUR | +0.50% |
-1.26 % |
Vinci | 110,150 EUR | -1.26% |
-3.75 % |
Virbac | 346,500 EUR | -3.75% |
1.36 % |
Vitura | 7,450 EUR | +1.36% |
-1.85 % |
Vivendi Se | 9,764 EUR | -1.85% |
0.97 % |
Vranken - Pommery Monopole | 15,550 EUR | +0.97% |
-1.33 % |
VusionGroup | 133,500 EUR | -1.33% |
-0.21 % |
Wendel | 93,500 EUR | -0.21% |
-6.42 % |
Worldline | 9,718 EUR | -6.42% |
-2.01 % |
Xilam Animation | 4,390 EUR | -2.01% |
Amélioration de la confiance des consommateurs en Allemagne
Chiffres du jour
Le marché du travail en Suède peine à se remettre de la crise sanitaire
Chiffres du jour
Amélioration de l'activité en France
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Tendances
Baisse des ventes de voitures neuves dans l'Union européenne
Chiffres du jour
L'inflation britannique au plus bas depuis septembre 2021
Chiffres du jour
Rebond surprise du PIB de la Chine au 1ᵉʳ trimestre
Chiffres du jour
Les livraisons mondiales de smartphones au premier trimestre
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique de la France au premier trimestre
Chiffres du jour