Actions
Indices
Cac All Tradable (Paris)
Dernière mise à jour: 02 juin 2023 22:45
Palmarès Hausses & Baisses
9.77 % |
Itesoft | 3,820 EUR | |
9.67 % |
Cabasse Group | 1,985 EUR | |
7.94 % |
Faurecia | 21,270 EUR | |
7.54 % |
Eramet | 89,200 EUR | |
6.37 % |
AB Science | 4,510 EUR | |
5.88 % |
Groupe Pizzorno Environnement | 57,600 EUR | |
5.84 % |
Derichebourg | 5,150 EUR | |
5.79 % |
Haulotte Group | 3,290 EUR | |
5.35 % |
Quadient | 18,500 EUR | |
5.29 % |
Hopscotch Groupe | 17,900 EUR |
-5.59 % |
Cibox Interactive | 0,029 EUR | |
-5.16 % |
Egide | 0,607 EUR | |
-3.43 % |
Verimatrix | 0,647 EUR | |
-2.94 % |
Actia Group | 4,620 EUR | |
-2.83 % |
Ipsos | 46,720 EUR | |
-2.61 % |
Xilam Animation | 22,400 EUR | |
-2.55 % |
Parrot | 3,820 EUR | |
-2.10 % |
AdUX | 1,400 EUR | |
-1.83 % |
Avenir Telecom | 0,161 EUR | |
-1.77 % |
Tarkett | 11,100 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,52 | 2,45 | -1,69 | 11,42 | 9,95 |
| +Haut | 5486,020 | 5436,210 | 5609,440 | 5646,810 | 5646,810 |
| +Bas | 5290,610 | 5297,920 | 5290,610 | 4908,480 | 4246,190 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
1.05 % |
A.S.T. Groupe | 1,450 EUR | +1.05% |
6.37 % |
AB Science | 4,510 EUR | +6.37% |
-0.33 % |
ABC Arbitrage | 6,140 EUR | -0.33% |
-0.54 % |
Abivax | 18,360 EUR | -0.54% |
0.00 % |
Acanthe Devel. | 0,360 EUR | 0.00% |
1.57 % |
Accor | 31,690 EUR | +1.57% |
3.34 % |
Acteos | 1,545 EUR | +3.34% |
-2.94 % |
Actia Group | 4,620 EUR | -2.94% |
0.00 % |
Adocia | 3,960 EUR | 0.00% |
0.35 % |
ADP | 142,900 EUR | +0.35% |
-2.10 % |
AdUX | 1,400 EUR | -2.10% |
0.77 % |
Air France-KLM | 1,692 EUR | +0.77% |
0.84 % |
Air Liquide | 159,380 EUR | +0.84% |
1.94 % |
Airbus Se | 128,380 EUR | +1.94% |
1.56 % |
Akwel | 14,320 EUR | +1.56% |
3.53 % |
Alstom | 26,950 EUR | +3.53% |
0.37 % |
Altamir | 27,500 EUR | +0.37% |
0.85 % |
Altarea | 119,000 EUR | +0.85% |
-0.13 % |
Alten | 149,700 EUR | -0.13% |
3.40 % |
Altheora | 0,670 EUR | +3.40% |
-1.16 % |
Altur Invest | 8,500 EUR | -1.16% |
2.99 % |
Amoeba | 0,585 EUR | +2.99% |
-0.60 % |
Amplitude Surgical | 3,340 EUR | -0.60% |
1.98 % |
Amundi | 54,050 EUR | +1.98% |
3.93 % |
Aperam | 31,980 EUR | +3.93% |
2.55 % |
Argan | 72,300 EUR | +2.55% |
4.16 % |
Arkema | 85,680 EUR | +4.16% |
0.30 % |
Artmarket.com | 6,760 EUR | +0.30% |
2.64 % |
Assystem | 46,600 EUR | +2.64% |
1.43 % |
Atari | 0,142 EUR | +1.43% |
0.40 % |
Ateme | 9,960 EUR | +0.40% |
3.49 % |
Atos SE | 14,525 EUR | +3.49% |
2.82 % |
Aubay | 47,450 EUR | +2.82% |
-1.49 % |
Aurea | 6,600 EUR | -1.49% |
-1.83 % |
Avenir Telecom | 0,161 EUR | -1.83% |
1.79 % |
Axa | 27,255 EUR | +1.79% |
0.52 % |
Bastide Conf.Medi. | 29,150 EUR | +0.52% |
2.86 % |
Believe | 11,500 EUR | +2.86% |
0.99 % |
Beneteau | 16,260 EUR | +0.99% |
0.00 % |
Bic | 55,000 EUR | 0.00% |
0.38 % |
Bigben Interactive | 5,350 EUR | +0.38% |
3.69 % |
Bnp Paribas | 56,480 EUR | +3.69% |
1.75 % |
Boiron | 37,800 EUR | +1.75% |
-1.08 % |
Bollore | 5,935 EUR | -1.08% |
1.03 % |
Bonduelle | 11,720 EUR | +1.03% |
0.76 % |
Bouygues | 30,430 EUR | +0.76% |
1.28 % |
Bureau Veritas | 24,520 EUR | +1.28% |
9.67 % |
Cabasse Group | 1,985 EUR | +9.67% |
-0.67 % |
Cafom | 8,900 EUR | -0.67% |
-0.06 % |
Cap Gemini | 167,700 EUR | -0.06% |
-0.71 % |
Capelli | 8,340 EUR | -0.71% |
1.05 % |
Carrefour | 17,315 EUR | +1.05% |
0.00 % |
Casino Guichard | 5,045 EUR | 0.00% |
0.94 % |
Catana Group | 7,500 EUR | +0.94% |
0.79 % |
CBo Territoria | 3,840 EUR | +0.79% |
0.96 % |
CDA-Cie Alpes | 14,680 EUR | +0.96% |
-0.74 % |
Cegedim | 20,000 EUR | -0.74% |
3.58 % |
Chargeurs | 12,720 EUR | +3.58% |
-5.59 % |
Cibox Interactive | 0,029 EUR | -5.59% |
1.08 % |
CIS Cater.Intl.Sce | 9,400 EUR | +1.08% |
1.45 % |
Coface | 13,310 EUR | +1.45% |
-0.94 % |
Coheris | 4,220 EUR | -0.94% |
3.34 % |
Covivio | 47,020 EUR | +3.34% |
2.49 % |
Credit Agricole | 10,954 EUR | +2.49% |
1.28 % |
Danone | 56,060 EUR | +1.28% |
1.67 % |
DBV Technologies | 3,542 EUR | +1.67% |
1.67 % |
Dekuple | 30,400 EUR | +1.67% |
5.84 % |
Derichebourg | 5,150 EUR | +5.84% |
2.53 % |
Dnxcorp | 16,200 EUR | +2.53% |
0.26 % |
Edenred | 60,720 EUR | +0.26% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
-5.16 % |
Egide | 0,607 EUR | -5.16% |
0.15 % |
Eiffage | 100,250 EUR | +0.15% |
0.25 % |
Ekinops | 7,980 EUR | +0.25% |
0.00 % |
Elect. et Eaux de Madagascar | 3,420 EUR | 0.00% |
1.06 % |
Elior | 2,850 EUR | +1.06% |
2.73 % |
Elis | 16,940 EUR | +2.73% |
0.00 % |
Encres Dubuit | 3,920 EUR | 0.00% |
0.11 % |
Engie | 14,104 EUR | +0.11% |
7.54 % |
Eramet | 89,200 EUR | +7.54% |
0.00 % |
Erytech Pharma | 0,870 EUR | 0.00% |
2.27 % |
Esi Group | 112,500 EUR | +2.27% |
2.83 % |
Essilorluxottica | 171,320 EUR | +2.83% |
2.19 % |
Esso | 45,700 EUR | +2.19% |
1.33 % |
Eurazeo | 64,800 EUR | +1.33% |
0.98 % |
Eurofins Scientific | 61,600 EUR | +0.98% |
0.98 % |
Euromedis Groupe | 4,110 EUR | +0.98% |
1.04 % |
Euronext | 63,300 EUR | +1.04% |
2.33 % |
EuropaCorp | 0,528 EUR | +2.33% |
0.93 % |
Eutelsat Com. | 6,000 EUR | +0.93% |
7.94 % |
Faurecia | 21,270 EUR | +7.94% |
0.12 % |
Fermentalg | 0,805 EUR | +0.12% |
0.00 % |
Fleury Michon | 18,950 EUR | 0.00% |
2.60 % |
FNAC Darty | 33,880 EUR | +2.60% |
0.00 % |
Geci Intl | 0,001 EUR | 0.00% |
2.80 % |
Gecina | 99,050 EUR | +2.80% |
-1.15 % |
Geneuro | 1,720 EUR | -1.15% |
3.06 % |
Genfit | 3,875 EUR | +3.06% |
0.00 % |
Genomic Vision | 0,014 EUR | 0.00% |
0.69 % |
Getlink | 16,155 EUR | +0.69% |
1.45 % |
GL Events | 21,050 EUR | +1.45% |
0.82 % |
Groupe Crit | 74,000 EUR | +0.82% |
0.45 % |
Groupe Gorge | 17,800 EUR | +0.45% |
2.82 % |
Groupe LDLC | 25,500 EUR | +2.82% |
0.48 % |
Groupe Partouche | 21,100 EUR | +0.48% |
5.88 % |
Groupe Pizzorno Environnement | 57,600 EUR | +5.88% |
2.44 % |
GTT | 96,550 EUR | +2.44% |
3.65 % |
Guerbet S.A | 17,040 EUR | +3.65% |
1.76 % |
Guillemot | 6,950 EUR | +1.76% |
5.79 % |
Haulotte Group | 3,290 EUR | +5.79% |
1.63 % |
Herige | 37,400 EUR | +1.63% |
2.55 % |
Hermes International | 1957,200 EUR | +2.55% |
1.12 % |
HF Company | 5,440 EUR | +1.12% |
0.21 % |
High Co | 4,760 EUR | +0.21% |
0.00 % |
Hipay Group | 5,340 EUR | 0.00% |
5.29 % |
Hopscotch Groupe | 17,900 EUR | +5.29% |
-1.75 % |
Hydrogène De France | 13,500 EUR | -1.75% |
4.21 % |
Icade | 39,080 EUR | +4.21% |
2.41 % |
ID Logistic group | 255,000 EUR | +2.41% |
2.94 % |
Imerys | 34,360 EUR | +2.94% |
-0.36 % |
Infotel | 55,800 EUR | -0.36% |
1.47 % |
Innate Pharma | 2,755 EUR | +1.47% |
0.34 % |
Innelec Multimedia | 5,860 EUR | +0.34% |
2.35 % |
Interparfums | 69,600 EUR | +2.35% |
0.82 % |
Ipsen | 110,600 EUR | +0.82% |
-2.83 % |
Ipsos | 46,720 EUR | -2.83% |
0.38 % |
IT Link | 26,300 EUR | +0.38% |
9.77 % |
Itesoft | 3,820 EUR | +9.77% |
1.47 % |
Jc Decaux Se | 19,310 EUR | +1.47% |
1.54 % |
Kaufman et Broad | 26,450 EUR | +1.54% |
2.12 % |
Kering | 506,700 EUR | +2.12% |
-0.92 % |
Keyrus | 4,330 EUR | -0.92% |
3.48 % |
Klepierre | 22,030 EUR | +3.48% |
4.78 % |
Korian | 7,455 EUR | +4.78% |
1.91 % |
L'Oreal | 407,800 EUR | +1.91% |
0.94 % |
Lagardere | 21,400 EUR | +0.94% |
0.85 % |
Latecoere | 0,237 EUR | +0.85% |
0.70 % |
Legrand | 88,720 EUR | +0.70% |
3.10 % |
Linedata Services | 49,900 EUR | +3.10% |
0.36 % |
LNA Sante | 28,000 EUR | +0.36% |
-0.14 % |
Lumibird | 14,740 EUR | -0.14% |
3.12 % |
Lvmh | 830,900 EUR | +3.12% |
1.45 % |
M6-Metropole TV | 13,270 EUR | +1.45% |
4.57 % |
Maisons du Monde | 10,070 EUR | +4.57% |
1.88 % |
Manitou | 21,650 EUR | +1.88% |
2.05 % |
Mauna Kea Technologies | 0,647 EUR | +2.05% |
4.18 % |
Maurel et Prom | 3,886 EUR | +4.18% |
2.61 % |
Mcphy Energy | 9,620 EUR | +2.61% |
0.52 % |
Memscap | 3,900 EUR | +0.52% |
3.33 % |
Mercialys | 7,755 EUR | +3.33% |
4.03 % |
Mersen | 37,400 EUR | +4.03% |
4.08 % |
Metabolic Explorer | 1,020 EUR | +4.08% |
0.00 % |
Micropole | 1,025 EUR | 0.00% |
-1.32 % |
MyHotelMatch | 0,030 EUR | -1.32% |
-1.75 % |
Nanobiotix | 4,780 EUR | -1.75% |
1.37 % |
Netgem | 1,110 EUR | +1.37% |
-0.25 % |
Neurones | 39,900 EUR | -0.25% |
3.38 % |
Nexans | 75,050 EUR | +3.38% |
0.86 % |
Nexity | 18,720 EUR | +0.86% |
3.45 % |
Nhoa | 4,500 EUR | +3.45% |
-1.21 % |
NRJ Group | 6,540 EUR | -1.21% |
-0.35 % |
Oeneo | 14,300 EUR | -0.35% |
-0.34 % |
OL Groupe | 2,950 EUR | -0.34% |
1.13 % |
Onxeo | 0,268 EUR | +1.13% |
-1.32 % |
Orange | 11,030 EUR | -1.32% |
0.00 % |
Orapi | 3,800 EUR | 0.00% |
2.22 % |
Orpea | 1,891 EUR | +2.22% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
-1.75 % |
Paref (Paris Realty Fund) | 56,000 EUR | -1.75% |
-2.55 % |
Parrot | 3,820 EUR | -2.55% |
2.82 % |
Pcas | 7,300 EUR | +2.82% |
1.54 % |
Pernod Ricard | 204,300 EUR | +1.54% |
1.41 % |
Peugeot Invest | 100,400 EUR | +1.41% |
1.63 % |
Pharmagest Int. | 80,900 EUR | +1.63% |
2.52 % |
Pierre Vacances | 1,710 EUR | +2.52% |
1.81 % |
Pixium Vision | 0,068 EUR | +1.81% |
3.16 % |
Plastic Omnium | 15,660 EUR | +3.16% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.82 % |
Poxel | 0,612 EUR | +0.82% |
0.00 % |
Prologue | 0,229 EUR | 0.00% |
1.20 % |
Publicis Groupe SA | 70,800 EUR | +1.20% |
5.35 % |
Quadient | 18,500 EUR | +5.35% |
2.56 % |
Remy Cointreau SA | 140,050 EUR | +2.56% |
5.03 % |
Renault | 33,095 EUR | +5.03% |
1.99 % |
Rexel | 19,755 EUR | +1.99% |
-0.31 % |
Riber | 1,585 EUR | -0.31% |
0.69 % |
Roche Bobois | 43,700 EUR | +0.69% |
-0.79 % |
S.T. Dupont | 0,125 EUR | -0.79% |
1.12 % |
Safran | 139,040 EUR | +1.12% |
3.96 % |
Saint-gobain | 54,670 EUR | +3.96% |
0.82 % |
Sanofi | 94,980 EUR | +0.82% |
1.48 % |
Schneider Electric | 165,620 EUR | +1.48% |
0.49 % |
Scor Se (regroupe) | 24,630 EUR | +0.49% |
1.26 % |
Seb S.A. | 88,350 EUR | +1.26% |
3.57 % |
Seche Environnement | 104,400 EUR | +3.57% |
1.58 % |
Sergeferrari Group | 14,140 EUR | +1.58% |
3.34 % |
SES | 5,575 EUR | +3.34% |
-0.62 % |
SES-imagotag | 161,600 EUR | -0.62% |
1.16 % |
Showroomprive | 1,392 EUR | +1.16% |
2.50 % |
Smtpc | 28,700 EUR | +2.50% |
4.27 % |
Societe Generale | 22,610 EUR | +4.27% |
-0.25 % |
Sodexo | 101,650 EUR | -0.25% |
2.42 % |
Sogeclair | 19,050 EUR | +2.42% |
3.85 % |
Solvay | 102,750 EUR | +3.85% |
1.02 % |
Sopra Steria group | 179,000 EUR | +1.02% |
1.86 % |
Spie | 28,540 EUR | +1.86% |
-1.36 % |
SQLI | 43,400 EUR | -1.36% |
2.69 % |
Stef | 106,800 EUR | +2.69% |
2.75 % |
Stellantis Nv | 14,776 EUR | +2.75% |
0.58 % |
Stmicroelectronics | 42,010 EUR | +0.58% |
1.50 % |
Sword Group | 40,600 EUR | +1.50% |
2.01 % |
Synergie | 33,050 EUR | +2.01% |
-1.77 % |
Tarkett | 11,100 EUR | -1.77% |
1.71 % |
Technicolor | 0,190 EUR | +1.71% |
0.71 % |
Teleperformance | 141,800 EUR | +0.71% |
0.99 % |
TF1 | 6,610 EUR | +0.99% |
1.28 % |
TFF Group | 39,500 EUR | +1.28% |
0.00 % |
Thales | 133,000 EUR | 0.00% |
2.58 % |
Totalenergies Se | 55,180 EUR | +2.58% |
0.29 % |
Touax | 6,900 EUR | +0.29% |
0.00 % |
Transgene | 1,820 EUR | 0.00% |
0.42 % |
Transition Evergreen | 2,420 EUR | +0.42% |
2.79 % |
Trigano | 132,500 EUR | +2.79% |
0.00 % |
U10 Corp | 1,205 EUR | 0.00% |
0.00 % |
Ubisoft Entertainment | 27,400 EUR | 0.00% |
2.04 % |
Union Technologies Informatiqu | 0,500 EUR | +2.04% |
5.10 % |
Valneva | 5,602 EUR | +5.10% |
0.79 % |
Veolia Environ. | 27,960 EUR | +0.79% |
-3.43 % |
Verimatrix | 0,647 EUR | -3.43% |
1.95 % |
Vetoquinol | 89,000 EUR | +1.95% |
4.01 % |
Vicat | 25,950 EUR | +4.01% |
4.81 % |
Viel et Cie | 8,280 EUR | +4.81% |
0.00 % |
Vilmorin & Cie | 62,600 EUR | 0.00% |
0.52 % |
Vinci | 107,580 EUR | +0.52% |
4.46 % |
Virbac | 304,500 EUR | +4.46% |
0.00 % |
Vitura | 16,700 EUR | 0.00% |
0.48 % |
Vivendi Se | 8,376 EUR | +0.48% |
-0.26 % |
Vranken - Pommery Monopole | 19,000 EUR | -0.26% |
1.79 % |
Wendel | 102,200 EUR | +1.79% |
0.52 % |
Worldline | 36,570 EUR | +0.52% |
-2.61 % |
Xilam Animation | 22,400 EUR | -2.61% |
Actualités relatives
-
Le marché des voitures particulières neuves en France en mai
Chiffres du jour -
Net repli des prix de production de l’industrie française
Chiffres du jour -
Contraction du taux de chômage au Japon
Chiffres du jour -
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda -
Le FMI relève ses prévisions de croissance pour les États-Unis
Chiffres du jour -
Stabilité de la confiance des ménages
Chiffres du jour -
Nouvelle dégradation du climat des affaires en France
Chiffres du jour -
Le montant record des dividendes au premier trimestre
Chiffres du jour -
La collecte sur le Livret et le Livret de développement durable et solidaire
Chiffres du jour -
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda