-0.04%
7662,590 pts
18.25 % |
Poxel | 0,580 EUR | |
7.34 % |
Remy Cointreau SA | 46,500 EUR | |
7.30 % |
Ateme | 5,000 EUR | |
6.87 % |
Sergeferrari Group | 5,600 EUR | |
6.25 % |
S.T. Dupont | 0,102 EUR | |
5.94 % |
Kering | 195,520 EUR | |
5.50 % |
Lvmh | 469,050 EUR | |
5.26 % |
TFF Group | 24,000 EUR | |
5.01 % |
Pernod Ricard | 88,840 EUR | |
4.91 % |
FNAC Darty | 35,250 EUR |
-32.18 % |
HF Company | 4,720 EUR | |
-10.28 % |
VusionGroup | 246,000 EUR | |
-8.84 % |
Transgene | 0,784 EUR | |
-7.67 % |
Geneuro | 0,058 EUR | |
-5.33 % |
Thales | 236,300 EUR | |
-5.26 % |
Eutelsat Com. | 3,515 EUR | |
-5.25 % |
Exail Technologies | 93,800 EUR | |
-4.35 % |
U10 Corp | 1,320 EUR | |
-4.13 % |
AB Science | 1,392 EUR | |
-3.99 % |
Safran | 264,900 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 1,35 | -0,09 | -0,88 | 4,32 | 2,34 |
+Haut | 5744,400 | 5717,550 | 5832,690 | 6094,150 | 6094,150 |
+Bas | 5614,850 | 5670,230 | 5585,410 | 5010,530 | 5010,530 |
Nom | Valeur | Variation | |
---|---|---|---|
-4.13 % |
AB Science | 1,392 EUR | -4.13% |
-2.37 % |
ABC Arbitrage | 6,190 EUR | -2.37% |
-0.60 % |
Abivax | 6,600 EUR | -0.60% |
-0.89 % |
Acanthe Devel. | 0,333 EUR | -0.89% |
0.93 % |
Accor | 44,740 EUR | +0.93% |
0.42 % |
Acteos | 1,200 EUR | +0.42% |
-0.58 % |
Actia Group | 3,410 EUR | -0.58% |
0.95 % |
Adocia | 3,735 EUR | +0.95% |
1.69 % |
ADP | 108,200 EUR | +1.69% |
-1.22 % |
AdUX | 2,430 EUR | -1.22% |
0.34 % |
Air Liquide | 175,740 EUR | +0.34% |
-2.79 % |
Airbus Se | 172,320 EUR | -2.79% |
0.49 % |
Akwel | 8,280 EUR | +0.49% |
-2.40 % |
Alstom | 19,325 EUR | -2.40% |
0.00 % |
Altamir | 28,600 EUR | 0.00% |
1.58 % |
Altarea | 102,800 EUR | +1.58% |
0.47 % |
Alten | 74,800 EUR | +0.47% |
-0.47 % |
Altheora | 0,422 EUR | -0.47% |
-0.71 % |
Amoeba | 0,983 EUR | -0.71% |
0.83 % |
Amplitude Surgical | 6,100 EUR | +0.83% |
-1.02 % |
Amundi | 68,000 EUR | -1.02% |
-2.48 % |
Aperam | 26,760 EUR | -2.48% |
-1.37 % |
Argan | 64,600 EUR | -1.37% |
1.92 % |
Arkema | 63,750 EUR | +1.92% |
0.00 % |
Artmarket.com | 4,290 EUR | 0.00% |
-1.54 % |
Assystem | 41,450 EUR | -1.54% |
0.00 % |
Atari | 0,167 EUR | 0.00% |
7.30 % |
Ateme | 5,000 EUR | +7.30% |
-1.50 % |
Atos SE | 31,800 EUR | -1.50% |
0.20 % |
Aubay | 50,200 EUR | +0.20% |
2.47 % |
Aurea | 5,800 EUR | +2.47% |
-1.46 % |
Axa | 41,060 EUR | -1.46% |
1.76 % |
Bastide Conf.Medi. | 31,850 EUR | +1.76% |
0.23 % |
Believe | 17,180 EUR | +0.23% |
0.26 % |
Beneteau | 7,810 EUR | +0.26% |
0.95 % |
Bic | 53,300 EUR | +0.95% |
-3.96 % |
Bigben Interactive | 1,164 EUR | -3.96% |
-1.47 % |
Bnp Paribas | 75,200 EUR | -1.47% |
-1.34 % |
Boiron | 22,100 EUR | -1.34% |
-0.47 % |
Bollore | 5,305 EUR | -0.47% |
0.70 % |
Bonduelle | 8,620 EUR | +0.70% |
0.57 % |
Bouygues | 38,620 EUR | +0.57% |
-0.29 % |
Bureau Veritas | 27,960 EUR | -0.29% |
1.43 % |
Cafom | 8,520 EUR | +1.43% |
0.10 % |
Cap Gemini | 145,200 EUR | +0.10% |
0.00 % |
Capelli | 3,080 EUR | 0.00% |
2.21 % |
Carrefour | 12,235 EUR | +2.21% |
0.61 % |
Catana Group | 3,320 EUR | +0.61% |
0.00 % |
CBo Territoria | 3,630 EUR | 0.00% |
-1.21 % |
CDA-Cie Alpes | 20,350 EUR | -1.21% |
-1.43 % |
Cegedim | 10,350 EUR | -1.43% |
-1.33 % |
Cibox Interactive | 0,022 EUR | -1.33% |
-0.42 % |
CIS Cater.Intl.Sce | 9,540 EUR | -0.42% |
0.19 % |
Clariane SE | 5,210 EUR | +0.19% |
-0.55 % |
Coface | 16,200 EUR | -0.55% |
0.25 % |
Coheris | 8,100 EUR | +0.25% |
1.34 % |
COMPAGNIE CHARGEURS INVEST. | 10,580 EUR | +1.34% |
0.09 % |
Covivio | 53,600 EUR | +0.09% |
-0.72 % |
Credit Agricole | 15,950 EUR | -0.72% |
1.21 % |
Danone | 70,200 EUR | +1.21% |
-2.01 % |
DBV Technologies | 1,562 EUR | -2.01% |
-1.04 % |
Dekuple | 28,600 EUR | -1.04% |
-1.47 % |
Derichebourg | 5,680 EUR | -1.47% |
-3.90 % |
Dnxcorp | 19,700 EUR | -3.90% |
2.54 % |
Eagle Football Group. | 1,820 EUR | +2.54% |
0.65 % |
Edenred | 26,460 EUR | +0.65% |
-1.87 % |
Egide | 0,524 EUR | -1.87% |
-0.29 % |
Eiffage | 118,900 EUR | -0.29% |
0.11 % |
Ekinops | 4,505 EUR | +0.11% |
0.00 % |
Elect. et Eaux de Madagascar | 3,520 EUR | 0.00% |
0.00 % |
Elior | 2,592 EUR | 0.00% |
-0.33 % |
Elis | 24,260 EUR | -0.33% |
-3.10 % |
Encres Dubuit | 2,500 EUR | -3.10% |
0.35 % |
Engie | 19,995 EUR | +0.35% |
2.35 % |
Eramet | 46,980 EUR | +2.35% |
0.86 % |
Essilorluxottica | 234,900 EUR | +0.86% |
0.13 % |
Esso | 150,800 EUR | +0.13% |
-0.08 % |
Eurazeo | 60,500 EUR | -0.08% |
0.00 % |
Euronext | 145,100 EUR | 0.00% |
-0.43 % |
EuropaCorp | 0,467 EUR | -0.43% |
-5.26 % |
Eutelsat Com. | 3,515 EUR | -5.26% |
-5.25 % |
Exail Technologies | 93,800 EUR | -5.25% |
-1.52 % |
Fermentalg | 0,520 EUR | -1.52% |
-0.78 % |
Fleury Michon | 25,300 EUR | -0.78% |
4.91 % |
FNAC Darty | 35,250 EUR | +4.91% |
1.58 % |
Forvia | 8,748 EUR | +1.58% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.86 % |
Gecina | 94,100 EUR | +0.86% |
-7.67 % |
Geneuro | 0,058 EUR | -7.67% |
0.74 % |
Genfit | 3,284 EUR | +0.74% |
0.85 % |
Getlink | 16,530 EUR | +0.85% |
0.76 % |
GL Events | 26,600 EUR | +0.76% |
3.06 % |
Groupe Crit | 74,000 EUR | +3.06% |
-0.59 % |
Groupe LDLC | 6,760 EUR | -0.59% |
-0.50 % |
Groupe Partouche | 19,900 EUR | -0.50% |
0.95 % |
Groupe Pizzorno Environnement | 64,000 EUR | +0.95% |
-3.03 % |
GTT | 163,100 EUR | -3.03% |
-0.68 % |
Guerbet S.A | 21,800 EUR | -0.68% |
0.00 % |
Guillemot | 4,840 EUR | 0.00% |
-0.83 % |
Haulotte Group | 2,400 EUR | -0.83% |
0.00 % |
Herige | 22,000 EUR | 0.00% |
0.65 % |
Hermes International | 2314,000 EUR | +0.65% |
-32.18 % |
HF Company | 4,720 EUR | -32.18% |
1.04 % |
High Co | 3,870 EUR | +1.04% |
0.98 % |
Hipay Group | 10,300 EUR | +0.98% |
0.00 % |
Hopscotch Groupe | 17,500 EUR | 0.00% |
0.00 % |
Hydrogène De France | 4,980 EUR | 0.00% |
0.97 % |
Icade | 21,900 EUR | +0.97% |
1.34 % |
ID Logistic group | 417,500 EUR | +1.34% |
0.22 % |
Imerys | 28,000 EUR | +0.22% |
1.30 % |
Infotel | 39,100 EUR | +1.30% |
0.53 % |
Innate Pharma | 1,530 EUR | +0.53% |
3.51 % |
Innelec Multimedia | 3,540 EUR | +3.51% |
3.70 % |
Interparfums | 34,240 EUR | +3.70% |
2.28 % |
Ipsen | 103,400 EUR | +2.28% |
-1.67 % |
Ipsos | 42,920 EUR | -1.67% |
-1.10 % |
IT Link | 27,100 EUR | -1.10% |
-0.84 % |
Jc Decaux Se | 15,370 EUR | -0.84% |
0.45 % |
Kaufman et Broad | 33,200 EUR | +0.45% |
5.94 % |
Kering | 195,520 EUR | +5.94% |
-0.75 % |
Keyrus | 7,920 EUR | -0.75% |
-0.18 % |
Klepierre | 33,380 EUR | -0.18% |
2.69 % |
L'Oreal | 372,850 EUR | +2.69% |
3.18 % |
Labo Euromedis | 4,550 EUR | +3.18% |
-0.46 % |
Lagardere | 21,500 EUR | -0.46% |
-2.16 % |
Legrand | 111,050 EUR | -2.16% |
-0.52 % |
Linedata Services | 76,600 EUR | -0.52% |
1.58 % |
LNA Sante | 25,700 EUR | +1.58% |
-0.54 % |
Lumibird | 18,400 EUR | -0.54% |
5.50 % |
Lvmh | 469,050 EUR | +5.50% |
-0.46 % |
M6-Metropole TV | 13,080 EUR | -0.46% |
1.77 % |
Maisons du Monde | 2,300 EUR | +1.77% |
-1.68 % |
Manitou | 20,550 EUR | -1.68% |
1.15 % |
Mauna Kea Technologies | 0,106 EUR | +1.15% |
-0.37 % |
Maurel et Prom | 4,812 EUR | -0.37% |
3.41 % |
McPhy Energy | 0,091 EUR | +3.41% |
0.62 % |
Memscap | 4,085 EUR | +0.62% |
2.44 % |
Mercialys | 10,900 EUR | +2.44% |
-2.26 % |
Mersen | 21,600 EUR | -2.26% |
-0.61 % |
Nanobiotix | 4,100 EUR | -0.61% |
0.41 % |
Netgem | 0,988 EUR | +0.41% |
-0.89 % |
Neurones | 44,550 EUR | -0.89% |
-2.98 % |
Nexans | 107,600 EUR | -2.98% |
1.10 % |
Nexity | 9,665 EUR | +1.10% |
0.27 % |
NRJ Group | 7,340 EUR | +0.27% |
0.00 % |
Oeneo | 9,300 EUR | 0.00% |
-0.65 % |
OPMobility | 10,790 EUR | -0.65% |
2.21 % |
Orange | 13,200 EUR | +2.21% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.00 % |
Paref (Paris Realty Fund) | 39,500 EUR | 0.00% |
-3.60 % |
Parrot | 9,640 EUR | -3.60% |
5.01 % |
Pernod Ricard | 88,840 EUR | +5.01% |
0.27 % |
Peugeot Invest | 73,800 EUR | +0.27% |
0.31 % |
Pharmagest Int. | 49,050 EUR | +0.31% |
-1.25 % |
Pierre Vacances | 1,732 EUR | -1.25% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
18.25 % |
Poxel | 0,580 EUR | +18.25% |
4.40 % |
Prologue | 0,261 EUR | +4.40% |
0.20 % |
Publicis Groupe SA | 92,260 EUR | +0.20% |
0.63 % |
Quadient | 16,000 EUR | +0.63% |
7.34 % |
Remy Cointreau SA | 46,500 EUR | +7.34% |
2.66 % |
Renault | 40,170 EUR | +2.66% |
-0.84 % |
Rexel | 25,920 EUR | -0.84% |
-0.43 % |
Riber | 3,500 EUR | -0.43% |
-1.31 % |
Roche Bobois | 37,700 EUR | -1.31% |
6.25 % |
S.T. Dupont | 0,102 EUR | +6.25% |
-3.99 % |
Safran | 264,900 EUR | -3.99% |
-1.69 % |
Saint-gobain | 97,960 EUR | -1.69% |
1.05 % |
Sanofi | 83,070 EUR | +1.05% |
-1.53 % |
Schneider Electric | 222,350 EUR | -1.53% |
-1.07 % |
Scor Se (regroupe) | 27,720 EUR | -1.07% |
1.06 % |
Seb S.A. | 80,950 EUR | +1.06% |
-1.99 % |
Seche Environnement | 98,600 EUR | -1.99% |
6.87 % |
Sergeferrari Group | 5,600 EUR | +6.87% |
1.16 % |
SES | 6,110 EUR | +1.16% |
0.00 % |
Showroomprive | 0,464 EUR | 0.00% |
0.00 % |
Smtpc | 28,000 EUR | 0.00% |
-1.24 % |
Societe Generale | 47,950 EUR | -1.24% |
1.34 % |
Sodexo | 52,900 EUR | +1.34% |
-1.36 % |
Sogeclair | 29,000 EUR | -1.36% |
-0.68 % |
Solvay | 29,140 EUR | -0.68% |
-1.64 % |
Sopra Steria group | 203,400 EUR | -1.64% |
-1.01 % |
Spie | 47,220 EUR | -1.01% |
-0.61 % |
Stef | 130,400 EUR | -0.61% |
1.19 % |
Stellantis Nv | 8,609 EUR | +1.19% |
-1.75 % |
Stmicroelectronics | 25,480 EUR | -1.75% |
-3.28 % |
Sword Group | 36,900 EUR | -3.28% |
1.56 % |
Synergie | 32,500 EUR | +1.56% |
0.60 % |
Tarkett | 16,850 EUR | +0.60% |
1.07 % |
Teleperformance | 83,200 EUR | +1.07% |
-1.13 % |
TF1 | 8,715 EUR | -1.13% |
5.26 % |
TFF Group | 24,000 EUR | +5.26% |
-5.33 % |
Thales | 236,300 EUR | -5.33% |
0.48 % |
Totalenergies Se | 52,350 EUR | +0.48% |
-1.54 % |
Touax | 4,470 EUR | -1.54% |
-8.84 % |
Transgene | 0,784 EUR | -8.84% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
0.41 % |
Trigano | 148,500 EUR | +0.41% |
-4.35 % |
U10 Corp | 1,320 EUR | -4.35% |
-0.83 % |
Ubisoft Entertainment | 9,308 EUR | -0.83% |
-1.05 % |
Union Technologies Informatiqu | 0,142 EUR | -1.05% |
0.00 % |
Valerio Tx | 0,066 EUR | 0.00% |
1.02 % |
Valneva | 2,374 EUR | +1.02% |
0.76 % |
Veolia Environ. | 30,480 EUR | +0.76% |
0.00 % |
Verimatrix | 0,218 EUR | 0.00% |
0.14 % |
Vetoquinol | 74,300 EUR | +0.14% |
-1.02 % |
Vicat | 58,200 EUR | -1.02% |
-2.29 % |
Viel et Cie | 14,950 EUR | -2.29% |
0.28 % |
Vinci | 125,450 EUR | +0.28% |
-0.63 % |
Virbac | 317,500 EUR | -0.63% |
-1.52 % |
Vitura | 6,500 EUR | -1.52% |
-2.60 % |
Vivendi Se | 2,853 EUR | -2.60% |
3.39 % |
Vranken - Pommery Monopole | 12,200 EUR | +3.39% |
-10.28 % |
VusionGroup | 246,000 EUR | -10.28% |
0.67 % |
Wendel | 90,200 EUR | +0.67% |
3.57 % |
Worldline | 3,713 EUR | +3.57% |
-1.64 % |
Xilam Animation | 2,400 EUR | -1.64% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda