Actions
Indices
Cac All Tradable (Paris)
Dernière mise à jour: 21 jan. 2025 14:00
Palmarès Hausses & Baisses
38.12 % |
Poxel | 0,337 EUR | |
20.00 % |
Atos SE | 0,002 EUR | |
16.22 % |
Elect. et Eaux de Madagascar | 4,300 EUR | |
5.26 % |
Nanobiotix | 3,200 EUR | |
5.22 % |
Catana Group | 4,840 EUR | |
4.82 % |
Geneuro | 0,131 EUR | |
4.74 % |
Mauna Kea Technologies | 0,186 EUR | |
4.18 % |
Atari | 0,125 EUR | |
4.15 % |
Boiron | 26,350 EUR | |
3.45 % |
Ateme | 6,000 EUR |
-12.17 % |
Union Technologies Informatiqu | 0,202 EUR | |
-7.26 % |
Lumibird | 8,940 EUR | |
-6.12 % |
Bigben Interactive | 1,380 EUR | |
-5.18 % |
Valerio Tx | 0,075 EUR | |
-4.17 % |
Groupe LDLC | 11,500 EUR | |
-3.51 % |
Egide | 0,440 EUR | |
-3.36 % |
Viel et Cie | 11,500 EUR | |
-2.97 % |
Hipay Group | 5,220 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.86 % |
Amplitude Surgical | 3,400 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 4,18 | 4,59 | 6,18 | 4,59 | 4,51 |
| +Haut | 5736,140 | 5736,140 | 5736,140 | 5736,140 | 6120,850 |
| +Bas | 5489,650 | 5393,070 | 5357,340 | 5393,070 | 5218,110 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.00 % |
A.S.T. Groupe | 0,482 EUR | 0.00% |
-0.11 % |
AB Science | 1,814 EUR | -0.11% |
3.31 % |
ABC Arbitrage | 5,000 EUR | +3.31% |
0.32 % |
Abivax | 6,270 EUR | +0.32% |
0.32 % |
Acanthe Devel. | 0,313 EUR | +0.32% |
0.66 % |
Accor | 48,580 EUR | +0.66% |
1.92 % |
Acteos | 0,958 EUR | +1.92% |
0.76 % |
Actia Group | 2,650 EUR | +0.76% |
-0.17 % |
Adocia | 6,030 EUR | -0.17% |
-1.34 % |
ADP | 110,100 EUR | -1.34% |
2.97 % |
AdUX | 1,385 EUR | +2.97% |
-0.83 % |
Air Liquide | 160,680 EUR | -0.83% |
-0.44 % |
Airbus Se | 162,700 EUR | -0.44% |
-2.84 % |
Akwel | 7,870 EUR | -2.84% |
-0.14 % |
Alstom | 20,780 EUR | -0.14% |
-1.30 % |
Altamir | 22,800 EUR | -1.30% |
-0.31 % |
Altarea | 96,200 EUR | -0.31% |
0.00 % |
Alten | 79,400 EUR | 0.00% |
-1.98 % |
Altheora | 0,346 EUR | -1.98% |
-1.03 % |
Amoeba | 0,861 EUR | -1.03% |
-2.86 % |
Amplitude Surgical | 3,400 EUR | -2.86% |
-0.53 % |
Amundi | 65,700 EUR | -0.53% |
0.00 % |
Aperam | 26,280 EUR | 0.00% |
-0.16 % |
Argan | 61,600 EUR | -0.16% |
-1.52 % |
Arkema | 74,700 EUR | -1.52% |
-2.52 % |
Artmarket.com | 3,870 EUR | -2.52% |
0.82 % |
Assystem | 37,050 EUR | +0.82% |
4.18 % |
Atari | 0,125 EUR | +4.18% |
3.45 % |
Ateme | 6,000 EUR | +3.45% |
20.00 % |
Atos SE | 0,002 EUR | +20.00% |
0.22 % |
Aubay | 45,550 EUR | +0.22% |
1.95 % |
Aurea | 5,220 EUR | +1.95% |
3.43 % |
Avenir Telecom | 0,072 EUR | +3.43% |
-0.40 % |
Axa | 35,200 EUR | -0.40% |
-0.46 % |
Bastide Conf.Medi. | 21,750 EUR | -0.46% |
-0.29 % |
Believe | 13,900 EUR | -0.29% |
0.90 % |
Beneteau | 9,000 EUR | +0.90% |
0.80 % |
Bic | 63,100 EUR | +0.80% |
-6.12 % |
Bigben Interactive | 1,380 EUR | -6.12% |
-0.30 % |
Bnp Paribas | 62,760 EUR | -0.30% |
4.15 % |
Boiron | 26,350 EUR | +4.15% |
-0.60 % |
Bollore | 5,810 EUR | -0.60% |
0.16 % |
Bonduelle | 6,340 EUR | +0.16% |
-0.73 % |
Bouygues | 29,980 EUR | -0.73% |
0.80 % |
Bureau Veritas | 30,320 EUR | +0.80% |
1.54 % |
Cabasse Group | 0,165 EUR | +1.54% |
-0.25 % |
Cafom | 8,040 EUR | -0.25% |
0.25 % |
Cap Gemini | 162,300 EUR | +0.25% |
0.00 % |
Capelli | 3,080 EUR | 0.00% |
-1.00 % |
Carrefour | 13,405 EUR | -1.00% |
5.22 % |
Catana Group | 4,840 EUR | +5.22% |
0.28 % |
CBo Territoria | 3,620 EUR | +0.28% |
0.63 % |
CDA-Cie Alpes | 16,100 EUR | +0.63% |
-0.42 % |
Cegedim | 11,900 EUR | -0.42% |
0.38 % |
Chargeurs | 10,500 EUR | +0.38% |
-1.21 % |
Cibox Interactive | 0,033 EUR | -1.21% |
-0.21 % |
CIS Cater.Intl.Sce | 9,680 EUR | -0.21% |
1.05 % |
Clariane SE | 2,126 EUR | +1.05% |
0.07 % |
Coface | 15,340 EUR | +0.07% |
2.07 % |
Coheris | 8,880 EUR | +2.07% |
0.08 % |
Covivio | 49,600 EUR | +0.08% |
-0.42 % |
Credit Agricole | 14,115 EUR | -0.42% |
-0.37 % |
Danone | 65,200 EUR | -0.37% |
-0.87 % |
DBV Technologies | 0,912 EUR | -0.87% |
-0.87 % |
Dekuple | 34,400 EUR | -0.87% |
-0.57 % |
Derichebourg | 5,250 EUR | -0.57% |
-1.85 % |
Dnxcorp | 18,550 EUR | -1.85% |
0.00 % |
Eagle Football Group. | 1,980 EUR | 0.00% |
-0.48 % |
Edenred | 31,280 EUR | -0.48% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
-3.51 % |
Egide | 0,440 EUR | -3.51% |
-0.67 % |
Eiffage | 85,700 EUR | -0.67% |
-1.73 % |
Ekinops | 3,125 EUR | -1.73% |
16.22 % |
Elect. et Eaux de Madagascar | 4,300 EUR | +16.22% |
-0.39 % |
Elior | 2,544 EUR | -0.39% |
1.43 % |
Elis | 19,800 EUR | +1.43% |
0.00 % |
Encres Dubuit | 2,700 EUR | 0.00% |
-1.27 % |
Engie | 15,600 EUR | -1.27% |
-1.21 % |
Eramet | 57,350 EUR | -1.21% |
0.69 % |
Essilorluxottica | 246,800 EUR | +0.69% |
-1.36 % |
Esso | 116,400 EUR | -1.36% |
0.19 % |
Eurazeo | 77,900 EUR | +0.19% |
0.46 % |
Euronext | 109,400 EUR | +0.46% |
1.20 % |
EuropaCorp | 0,338 EUR | +1.20% |
-0.99 % |
Eutelsat Com. | 2,206 EUR | -0.99% |
0.00 % |
Exail Technologies | 18,620 EUR | 0.00% |
-1.62 % |
Fermentalg | 0,365 EUR | -1.62% |
2.09 % |
Fleury Michon | 24,400 EUR | +2.09% |
0.18 % |
FNAC Darty | 27,900 EUR | +0.18% |
-2.50 % |
Forvia | 9,454 EUR | -2.50% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.44 % |
Gecina | 91,300 EUR | -0.44% |
4.82 % |
Geneuro | 0,131 EUR | +4.82% |
-0.86 % |
Genfit | 3,450 EUR | -0.86% |
-0.43 % |
Getlink | 15,155 EUR | -0.43% |
-0.53 % |
GL Events | 18,720 EUR | -0.53% |
-0.67 % |
Groupe Crit | 59,400 EUR | -0.67% |
-4.17 % |
Groupe LDLC | 11,500 EUR | -4.17% |
-0.50 % |
Groupe Partouche | 19,900 EUR | -0.50% |
1.49 % |
Groupe Pizzorno Environnement | 81,600 EUR | +1.49% |
1.11 % |
GTT | 146,100 EUR | +1.11% |
1.29 % |
Guerbet S.A | 27,500 EUR | +1.29% |
-1.08 % |
Guillemot | 7,340 EUR | -1.08% |
-0.36 % |
Haulotte Group | 2,760 EUR | -0.36% |
-0.42 % |
Herige | 23,500 EUR | -0.42% |
1.64 % |
Hermes International | 2539,000 EUR | +1.64% |
0.00 % |
HF Company | 4,530 EUR | 0.00% |
-1.20 % |
High Co | 2,480 EUR | -1.20% |
-2.97 % |
Hipay Group | 5,220 EUR | -2.97% |
0.00 % |
Hopscotch Groupe | 17,800 EUR | 0.00% |
0.61 % |
Hydrogène De France | 4,150 EUR | +0.61% |
-0.87 % |
Icade | 22,720 EUR | -0.87% |
2.21 % |
ID Logistic group | 393,500 EUR | +2.21% |
-1.15 % |
Imerys | 27,460 EUR | -1.15% |
-0.27 % |
Infotel | 37,700 EUR | -0.27% |
0.81 % |
Innate Pharma | 1,740 EUR | +0.81% |
1.48 % |
Innelec Multimedia | 3,420 EUR | +1.48% |
1.22 % |
Interparfums | 41,500 EUR | +1.22% |
-2.11 % |
Ipsen | 120,600 EUR | -2.11% |
1.22 % |
Ipsos | 46,460 EUR | +1.22% |
-1.55 % |
IT Link | 25,400 EUR | -1.55% |
0.13 % |
Jc Decaux Se | 15,520 EUR | +0.13% |
0.80 % |
Kaufman et Broad | 31,650 EUR | +0.80% |
0.18 % |
Kering | 248,000 EUR | +0.18% |
0.26 % |
Keyrus | 7,660 EUR | +0.26% |
-0.85 % |
Klepierre | 28,100 EUR | -0.85% |
-0.19 % |
L'Oreal | 340,150 EUR | -0.19% |
-0.23 % |
Labo Euromedis | 4,360 EUR | -0.23% |
-0.49 % |
Lagardere | 20,500 EUR | -0.49% |
0.40 % |
Legrand | 99,360 EUR | +0.40% |
-0.48 % |
Linedata Services | 82,600 EUR | -0.48% |
-1.79 % |
LNA Sante | 22,000 EUR | -1.79% |
-7.26 % |
Lumibird | 8,940 EUR | -7.26% |
1.82 % |
Lvmh | 695,500 EUR | +1.82% |
0.83 % |
M6-Metropole TV | 12,180 EUR | +0.83% |
-1.59 % |
Maisons du Monde | 4,020 EUR | -1.59% |
-0.62 % |
Manitou | 19,360 EUR | -0.62% |
4.74 % |
Mauna Kea Technologies | 0,186 EUR | +4.74% |
-2.18 % |
Maurel et Prom | 6,510 EUR | -2.18% |
-2.56 % |
McPhy Energy | 1,218 EUR | -2.56% |
1.09 % |
Memscap | 4,635 EUR | +1.09% |
0.19 % |
Mercialys | 10,390 EUR | +0.19% |
-1.01 % |
Mersen | 19,680 EUR | -1.01% |
5.26 % |
Nanobiotix | 3,200 EUR | +5.26% |
1.85 % |
Netgem | 0,990 EUR | +1.85% |
-0.46 % |
Neurones | 43,650 EUR | -0.46% |
-0.98 % |
Nexans | 95,900 EUR | -0.98% |
-1.15 % |
Nexity | 12,030 EUR | -1.15% |
0.29 % |
NRJ Group | 6,960 EUR | +0.29% |
0.00 % |
Oeneo | 9,100 EUR | 0.00% |
-1.11 % |
OPMobility | 10,650 EUR | -1.11% |
-0.58 % |
Orange | 10,230 EUR | -0.58% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
-1.03 % |
Paref (Paris Realty Fund) | 38,400 EUR | -1.03% |
2.80 % |
Parrot | 4,770 EUR | +2.80% |
-1.02 % |
Pernod Ricard | 106,500 EUR | -1.02% |
-0.28 % |
Peugeot Invest | 71,900 EUR | -0.28% |
-0.80 % |
Pharmagest Int. | 37,150 EUR | -0.80% |
0.77 % |
Pierre Vacances | 1,568 EUR | +0.77% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
38.12 % |
Poxel | 0,337 EUR | +38.12% |
-1.87 % |
Prologue | 0,210 EUR | -1.87% |
0.20 % |
Publicis Groupe SA | 100,550 EUR | +0.20% |
-0.66 % |
Quadient | 18,080 EUR | -0.66% |
-0.27 % |
Remy Cointreau SA | 55,900 EUR | -0.27% |
-0.23 % |
Renault | 48,060 EUR | -0.23% |
-0.20 % |
Rexel | 25,500 EUR | -0.20% |
-1.18 % |
Riber | 3,340 EUR | -1.18% |
1.02 % |
Roche Bobois | 39,800 EUR | +1.02% |
0.00 % |
S.T. Dupont | 0,084 EUR | 0.00% |
1.19 % |
Safran | 229,400 EUR | +1.19% |
0.18 % |
Saint-gobain | 87,760 EUR | +0.18% |
0.14 % |
Sanofi | 98,990 EUR | +0.14% |
0.44 % |
Schneider Electric | 261,700 EUR | +0.44% |
-0.41 % |
Scor Se (regroupe) | 24,400 EUR | -0.41% |
-0.28 % |
Seb S.A. | 89,800 EUR | -0.28% |
1.34 % |
Seche Environnement | 75,500 EUR | +1.34% |
-1.09 % |
Sergeferrari Group | 5,460 EUR | -1.09% |
0.33 % |
SES | 3,042 EUR | +0.33% |
1.35 % |
Showroomprive | 0,750 EUR | +1.35% |
0.73 % |
Smtpc | 27,600 EUR | +0.73% |
-0.53 % |
Societe Generale | 29,310 EUR | -0.53% |
0.15 % |
Sodexo | 69,200 EUR | +0.15% |
-0.78 % |
Sogeclair | 19,050 EUR | -0.78% |
0.10 % |
Solvay | 30,730 EUR | +0.10% |
0.94 % |
Sopra Steria group | 171,300 EUR | +0.94% |
-0.38 % |
Spie | 31,380 EUR | -0.38% |
0.15 % |
Stef | 133,400 EUR | +0.15% |
-1.51 % |
Stellantis Nv | 12,646 EUR | -1.51% |
0.12 % |
Stmicroelectronics | 24,780 EUR | +0.12% |
-0.59 % |
Sword Group | 33,800 EUR | -0.59% |
0.00 % |
Synergie | 29,600 EUR | 0.00% |
-0.86 % |
Tarkett | 11,600 EUR | -0.86% |
0.66 % |
Technicolor | 0,123 EUR | +0.66% |
-0.74 % |
Teleperformance | 86,440 EUR | -0.74% |
-0.67 % |
TF1 | 7,400 EUR | -0.67% |
1.06 % |
TFF Group | 28,700 EUR | +1.06% |
0.67 % |
Thales | 150,600 EUR | +0.67% |
-0.77 % |
Totalenergies Se | 56,730 EUR | -0.77% |
0.00 % |
Touax | 3,660 EUR | 0.00% |
-0.57 % |
Transgene | 0,700 EUR | -0.57% |
-2.70 % |
Transition Evergreen | 0,722 EUR | -2.70% |
0.91 % |
Trigano | 122,200 EUR | +0.91% |
0.71 % |
U10 Corp | 1,410 EUR | +0.71% |
-0.52 % |
Ubisoft Entertainment | 11,385 EUR | -0.52% |
-12.17 % |
Union Technologies Informatiqu | 0,202 EUR | -12.17% |
-5.18 % |
Valerio Tx | 0,075 EUR | -5.18% |
3.21 % |
Valneva | 2,190 EUR | +3.21% |
0.40 % |
Veolia Environ. | 27,530 EUR | +0.40% |
0.00 % |
Verimatrix | 0,276 EUR | 0.00% |
-1.33 % |
Vetoquinol | 66,600 EUR | -1.33% |
1.06 % |
Vicat | 38,150 EUR | +1.06% |
-3.36 % |
Viel et Cie | 11,500 EUR | -3.36% |
-0.44 % |
Vinci | 102,550 EUR | -0.44% |
-0.49 % |
Virbac | 306,000 EUR | -0.49% |
0.00 % |
Vitura | 3,520 EUR | 0.00% |
-1.28 % |
Vivendi Se | 2,550 EUR | -1.28% |
-1.87 % |
Vranken - Pommery Monopole | 13,150 EUR | -1.87% |
0.36 % |
VusionGroup | 168,000 EUR | +0.36% |
0.51 % |
Wendel | 98,250 EUR | +0.51% |
-1.09 % |
Worldline | 7,820 EUR | -1.09% |
-1.72 % |
Xilam Animation | 3,715 EUR | -1.72% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda