Actions
Indices
Cac All Tradable (Paris)
Dernière mise à jour: 09 fév. 2023 11:15
Palmarès Hausses & Baisses
8.54 % |
Orpea | 2,198 EUR | |
8.22 % |
Itesoft | 3,950 EUR | |
6.75 % |
Elect. et Eaux de Madagascar | 3,480 EUR | |
6.65 % |
Legrand | 87,240 EUR | |
5.82 % |
Avenir Telecom | 0,145 EUR | |
5.74 % |
Credit Agricole | 11,860 EUR | |
5.05 % |
Ipsen | 103,000 EUR | |
4.41 % |
Sogeclair | 21,300 EUR | |
4.23 % |
Neurones | 41,850 EUR | |
4.07 % |
Air France-KLM | 1,624 EUR |
-10.00 % |
MyHotelMatch | 0,018 EUR | |
-4.45 % |
Hipay Group | 4,290 EUR | |
-4.42 % |
Cibox Interactive | 0,041 EUR | |
-4.09 % |
Stef | 108,000 EUR | |
-3.48 % |
A.S.T. Groupe | 2,500 EUR | |
-3.44 % |
Pcas | 6,740 EUR | |
-3.33 % |
Altur Invest | 7,540 EUR | |
-2.13 % |
Viel et Cie | 6,440 EUR | |
-2.10 % |
Amoeba | 0,794 EUR | |
-2.08 % |
Artmarket.com | 7,550 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,45 | 1,81 | 4,36 | 11,03 | 0,21 |
| +Haut | 5435,460 | 5435,460 | 5435,460 | 5435,460 | 5435,460 |
| +Bas | 5341,390 | 5303,820 | 5139,780 | 4908,480 | 4246,190 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-3.48 % |
A.S.T. Groupe | 2,500 EUR | -3.48% |
0.00 % |
AB Science | 6,400 EUR | 0.00% |
-0.60 % |
ABC Arbitrage | 6,600 EUR | -0.60% |
1.73 % |
Abivax | 7,040 EUR | +1.73% |
2.97 % |
Acanthe Devel. | 0,382 EUR | +2.97% |
0.06 % |
Accor | 31,030 EUR | +0.06% |
1.52 % |
Acteos | 1,675 EUR | +1.52% |
-0.30 % |
Adocia | 3,365 EUR | -0.30% |
0.69 % |
ADP | 146,400 EUR | +0.69% |
-2.04 % |
AdUX | 1,440 EUR | -2.04% |
4.07 % |
Air France-KLM | 1,624 EUR | +4.07% |
-0.11 % |
Air Liquide | 146,480 EUR | -0.11% |
0.27 % |
Airbus Se | 113,600 EUR | +0.27% |
-0.87 % |
Akwel | 16,000 EUR | -0.87% |
0.11 % |
Alstom | 27,280 EUR | +0.11% |
0.00 % |
Altamir | 26,220 EUR | 0.00% |
1.42 % |
Altarea | 128,200 EUR | +1.42% |
0.48 % |
Alten | 146,800 EUR | +0.48% |
-0.43 % |
Altheora | 1,170 EUR | -0.43% |
-3.33 % |
Altur Invest | 7,540 EUR | -3.33% |
-2.10 % |
Amoeba | 0,794 EUR | -2.10% |
2.19 % |
Amplitude Surgical | 3,270 EUR | +2.19% |
1.59 % |
Amundi | 63,850 EUR | +1.59% |
1.12 % |
Aperam | 36,230 EUR | +1.12% |
1.36 % |
Argan | 82,200 EUR | +1.36% |
0.36 % |
Arkema | 93,900 EUR | +0.36% |
-2.08 % |
Artmarket.com | 7,550 EUR | -2.08% |
0.74 % |
Assystem | 41,100 EUR | +0.74% |
-1.44 % |
Atari | 0,171 EUR | -1.44% |
0.11 % |
Ateme | 9,400 EUR | +0.11% |
-0.32 % |
Atos SE | 12,410 EUR | -0.32% |
1.19 % |
Aubay | 51,000 EUR | +1.19% |
1.41 % |
Aurea | 7,200 EUR | +1.41% |
5.82 % |
Avenir Telecom | 0,145 EUR | +5.82% |
1.19 % |
Axa | 28,860 EUR | +1.19% |
1.58 % |
Bastide Conf.Medi. | 32,100 EUR | +1.58% |
-0.27 % |
Believe | 11,280 EUR | -0.27% |
-0.53 % |
Beneteau | 15,000 EUR | -0.53% |
0.75 % |
Bic | 67,400 EUR | +0.75% |
3.02 % |
Bigben Interactive | 6,490 EUR | +3.02% |
0.14 % |
Bnp Paribas | 63,940 EUR | +0.14% |
0.00 % |
Boiron | 42,900 EUR | 0.00% |
0.68 % |
Bollore | 5,150 EUR | +0.68% |
1.06 % |
Bonduelle | 13,320 EUR | +1.06% |
0.88 % |
Bouygues | 30,830 EUR | +0.88% |
0.91 % |
Bureau Veritas | 26,500 EUR | +0.91% |
0.84 % |
Cabasse Group | 1,800 EUR | +0.84% |
0.00 % |
Cafom | 10,450 EUR | 0.00% |
1.25 % |
Cap Gemini | 187,000 EUR | +1.25% |
0.00 % |
Capelli | 12,900 EUR | 0.00% |
0.76 % |
Carrefour | 16,690 EUR | +0.76% |
-0.52 % |
Casino Guichard | 11,470 EUR | -0.52% |
1.00 % |
Catana Group | 7,070 EUR | +1.00% |
0.27 % |
CBo Territoria | 3,720 EUR | +0.27% |
0.00 % |
CDA-Cie Alpes | 14,260 EUR | 0.00% |
0.91 % |
Cegedim | 17,840 EUR | +0.91% |
0.20 % |
Chargeurs | 15,120 EUR | +0.20% |
-4.42 % |
Cibox Interactive | 0,041 EUR | -4.42% |
1.93 % |
CIS Cater.Intl.Sce | 10,550 EUR | +1.93% |
0.00 % |
CNIM Group | 7,460 EUR | 0.00% |
1.44 % |
Coface | 13,350 EUR | +1.44% |
-0.62 % |
Coheris | 3,220 EUR | -0.62% |
0.69 % |
Covivio | 65,700 EUR | +0.69% |
5.74 % |
Credit Agricole | 11,860 EUR | +5.74% |
0.00 % |
CS Group | 11,250 EUR | 0.00% |
-0.18 % |
Danone | 50,350 EUR | -0.18% |
0.76 % |
DBV Technologies | 2,648 EUR | +0.76% |
0.69 % |
Dekuple | 29,100 EUR | +0.69% |
0.90 % |
Derichebourg | 6,700 EUR | +0.90% |
-0.76 % |
Dnxcorp | 13,000 EUR | -0.76% |
0.63 % |
Edenred | 51,260 EUR | +0.63% |
-0.75 % |
EDF | 11,960 EUR | -0.75% |
-1.47 % |
Egide | 0,670 EUR | -1.47% |
1.98 % |
Eiffage | 100,900 EUR | +1.98% |
0.71 % |
Ekinops | 8,530 EUR | +0.71% |
6.75 % |
Elect. et Eaux de Madagascar | 3,480 EUR | +6.75% |
0.52 % |
Elior | 3,120 EUR | +0.52% |
0.84 % |
Elis | 16,750 EUR | +0.84% |
0.00 % |
Encres Dubuit | 3,820 EUR | 0.00% |
-0.14 % |
Engie | 13,074 EUR | -0.14% |
-0.56 % |
Eramet | 107,600 EUR | -0.56% |
1.01 % |
Erytech Pharma | 0,998 EUR | +1.01% |
0.00 % |
Esi Group | 73,800 EUR | 0.00% |
-0.20 % |
Essilorluxottica | 173,850 EUR | -0.20% |
1.63 % |
Esso | 50,000 EUR | +1.63% |
0.86 % |
Eurazeo | 64,850 EUR | +0.86% |
0.23 % |
Eurofins Scientific | 68,440 EUR | +0.23% |
-0.11 % |
Euromedis Groupe | 4,500 EUR | -0.11% |
1.21 % |
Euronext | 75,400 EUR | +1.21% |
0.61 % |
EuropaCorp | 0,497 EUR | +0.61% |
0.29 % |
Eutelsat Com. | 6,935 EUR | +0.29% |
1.62 % |
Faurecia | 19,085 EUR | +1.62% |
0.33 % |
Fermentalg | 1,530 EUR | +0.33% |
0.00 % |
Fleury Michon | 18,400 EUR | 0.00% |
0.46 % |
FNAC Darty | 35,020 EUR | +0.46% |
0.00 % |
Geci Intl | 0,001 EUR | 0.00% |
0.63 % |
Gecina | 111,800 EUR | +0.63% |
2.78 % |
Geneuro | 1,850 EUR | +2.78% |
0.14 % |
Genfit | 4,314 EUR | +0.14% |
0.00 % |
Genomic Vision | 0,021 EUR | 0.00% |
0.58 % |
Getlink | 16,570 EUR | +0.58% |
1.37 % |
GL Events | 22,150 EUR | +1.37% |
0.29 % |
Groupe Crit | 70,000 EUR | +0.29% |
0.49 % |
Groupe Gorge | 20,450 EUR | +0.49% |
1.23 % |
Groupe LDLC | 20,650 EUR | +1.23% |
0.00 % |
Groupe Open | 33,500 EUR | 0.00% |
0.90 % |
Groupe Partouche | 22,500 EUR | +0.90% |
-0.23 % |
Groupe Pizzorno Environnement | 42,900 EUR | -0.23% |
0.69 % |
GTT | 101,600 EUR | +0.69% |
-0.21 % |
Guerbet S.A | 19,020 EUR | -0.21% |
-0.54 % |
Guillemot | 9,260 EUR | -0.54% |
0.88 % |
Haulotte Group | 3,430 EUR | +0.88% |
1.11 % |
Herige | 36,500 EUR | +1.11% |
0.65 % |
Hermes International | 1701,000 EUR | +0.65% |
-0.35 % |
HF Company | 5,660 EUR | -0.35% |
2.77 % |
High Co | 5,200 EUR | +2.77% |
-4.45 % |
Hipay Group | 4,290 EUR | -4.45% |
-0.55 % |
Hopscotch Groupe | 18,200 EUR | -0.55% |
0.00 % |
Hydrogène De France | 21,900 EUR | 0.00% |
0.89 % |
Icade | 45,500 EUR | +0.89% |
1.49 % |
ID Logistic group | 307,500 EUR | +1.49% |
0.35 % |
Imerys | 40,540 EUR | +0.35% |
0.00 % |
Infotel | 57,400 EUR | 0.00% |
-1.78 % |
Innate Pharma | 3,206 EUR | -1.78% |
0.00 % |
Innelec Multimedia | 5,400 EUR | 0.00% |
0.65 % |
Interparfums | 61,800 EUR | +0.65% |
5.05 % |
Ipsen | 103,000 EUR | +5.05% |
0.65 % |
Ipsos | 61,700 EUR | +0.65% |
1.98 % |
IT Link | 25,800 EUR | +1.98% |
8.22 % |
Itesoft | 3,950 EUR | +8.22% |
1.10 % |
Jc Decaux Se | 22,080 EUR | +1.10% |
0.89 % |
Kaufman et Broad | 28,250 EUR | +0.89% |
1.32 % |
Kering | 575,400 EUR | +1.32% |
0.22 % |
Keyrus | 4,590 EUR | +0.22% |
1.90 % |
Klepierre | 24,670 EUR | +1.90% |
3.13 % |
Korian | 9,230 EUR | +3.13% |
0.97 % |
L'Oreal | 379,000 EUR | +0.97% |
-0.39 % |
Lagardere | 20,320 EUR | -0.39% |
-1.33 % |
Latecoere | 0,409 EUR | -1.33% |
6.65 % |
Legrand | 87,240 EUR | +6.65% |
1.84 % |
Linedata Services | 49,900 EUR | +1.84% |
0.51 % |
LNA Sante | 29,700 EUR | +0.51% |
-0.44 % |
Lumibird | 18,160 EUR | -0.44% |
1.13 % |
Lvmh | 809,100 EUR | +1.13% |
-0.55 % |
M6-Metropole TV | 14,420 EUR | -0.55% |
0.26 % |
Maisons du Monde | 11,420 EUR | +0.26% |
0.56 % |
Manitou | 26,850 EUR | +0.56% |
1.94 % |
Manutan International | 105,000 EUR | +1.94% |
-1.18 % |
Mauna Kea Technologies | 0,670 EUR | -1.18% |
-0.96 % |
Maurel et Prom | 3,620 EUR | -0.96% |
0.18 % |
Mcphy Energy | 13,715 EUR | +0.18% |
0.00 % |
Memscap | 1,710 EUR | 0.00% |
0.75 % |
Mercialys | 10,730 EUR | +0.75% |
0.60 % |
Mersen | 41,950 EUR | +0.60% |
-1.12 % |
Metabolic Explorer | 1,274 EUR | -1.12% |
0.18 % |
Micropole | 1,110 EUR | +0.18% |
-10.00 % |
MyHotelMatch | 0,018 EUR | -10.00% |
0.00 % |
Nanobiotix | 3,600 EUR | 0.00% |
0.00 % |
Netgem | 1,200 EUR | 0.00% |
4.23 % |
Neurones | 41,850 EUR | +4.23% |
1.30 % |
Nexans | 97,450 EUR | +1.30% |
0.36 % |
Nexity | 27,680 EUR | +0.36% |
2.69 % |
Nhoa | 8,780 EUR | +2.69% |
0.00 % |
NRJ Group | 6,580 EUR | 0.00% |
0.35 % |
Oeneo | 14,350 EUR | +0.35% |
-0.34 % |
OL Groupe | 2,970 EUR | -0.34% |
-1.80 % |
Onxeo | 0,410 EUR | -1.80% |
0.11 % |
Orange | 9,627 EUR | +0.11% |
0.11 % |
Orapi | 4,405 EUR | +0.11% |
8.54 % |
Orpea | 2,198 EUR | +8.54% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.70 % |
Paref (Paris Realty Fund) | 71,500 EUR | +0.70% |
-2.04 % |
Parrot | 5,290 EUR | -2.04% |
-3.44 % |
Pcas | 6,740 EUR | -3.44% |
0.72 % |
Pernod Ricard | 189,250 EUR | +0.72% |
1.46 % |
Peugeot Invest | 97,400 EUR | +1.46% |
1.15 % |
Pharmagest Int. | 79,400 EUR | +1.15% |
1.31 % |
Pierre Vacances | 1,708 EUR | +1.31% |
1.35 % |
Pixium Vision | 0,067 EUR | +1.35% |
1.05 % |
Plastic Omnium | 17,310 EUR | +1.05% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
1.47 % |
Poxel | 0,900 EUR | +1.47% |
-0.81 % |
Prologue | 0,246 EUR | -0.81% |
1.62 % |
Publicis Groupe SA | 75,200 EUR | +1.62% |
-0.18 % |
Quadient | 16,360 EUR | -0.18% |
0.60 % |
Remy Cointreau SA | 168,000 EUR | +0.60% |
1.32 % |
Renault | 41,395 EUR | +1.32% |
2.62 % |
Rexel | 21,550 EUR | +2.62% |
0.57 % |
Riber | 1,760 EUR | +0.57% |
2.65 % |
Roche Bobois | 38,800 EUR | +2.65% |
0.79 % |
S.T. Dupont | 0,127 EUR | +0.79% |
0.00 % |
Safe Orthopaedics | 0,001 EUR | 0.00% |
0.86 % |
Safran | 131,300 EUR | +0.86% |
1.34 % |
Saint-gobain | 52,370 EUR | +1.34% |
1.07 % |
Sanofi | 89,460 EUR | +1.07% |
3.42 % |
Schneider Electric | 153,660 EUR | +3.42% |
0.97 % |
Scor Se (regroupe) | 23,000 EUR | +0.97% |
1.10 % |
Seb S.A. | 96,500 EUR | +1.10% |
0.00 % |
Seche Environnement | 103,600 EUR | 0.00% |
1.55 % |
Sergeferrari Group | 14,420 EUR | +1.55% |
0.11 % |
SES | 7,086 EUR | +0.11% |
-2.08 % |
SES-imagotag | 122,200 EUR | -2.08% |
-0.19 % |
Showroomprive | 1,571 EUR | -0.19% |
-0.37 % |
Smtpc | 26,900 EUR | -0.37% |
-1.07 % |
Societe Generale | 26,330 EUR | -1.07% |
0.23 % |
Sodexo | 87,020 EUR | +0.23% |
4.41 % |
Sogeclair | 21,300 EUR | +4.41% |
-0.09 % |
Solvay | 109,650 EUR | -0.09% |
0.56 % |
Sopra Steria group | 161,600 EUR | +0.56% |
1.86 % |
Spie | 26,240 EUR | +1.86% |
-0.47 % |
SQLI | 42,300 EUR | -0.47% |
-4.09 % |
Stef | 108,000 EUR | -4.09% |
2.30 % |
Stellantis Nv | 15,468 EUR | +2.30% |
1.56 % |
Stmicroelectronics | 45,890 EUR | +1.56% |
1.19 % |
Sword Group | 46,700 EUR | +1.19% |
-0.15 % |
Synergie | 33,650 EUR | -0.15% |
0.80 % |
Tarkett | 12,600 EUR | +0.80% |
-0.39 % |
Technicolor | 0,253 EUR | -0.39% |
1.11 % |
Teleperformance | 272,900 EUR | +1.11% |
1.19 % |
TF1 | 7,655 EUR | +1.19% |
0.00 % |
TFF Group | 40,000 EUR | 0.00% |
0.76 % |
Thales | 119,700 EUR | +0.76% |
1.90 % |
Totalenergies Se | 57,510 EUR | +1.90% |
0.37 % |
Touax | 8,100 EUR | +0.37% |
-0.24 % |
Transgene | 2,115 EUR | -0.24% |
0.00 % |
Transition Evergreen | 2,940 EUR | 0.00% |
0.93 % |
Trigano | 130,100 EUR | +0.93% |
0.00 % |
U10 Corp | 1,230 EUR | 0.00% |
0.81 % |
Ubisoft Entertainment | 21,070 EUR | +0.81% |
0.00 % |
Union Financiere de France | 21,000 EUR | 0.00% |
0.22 % |
Union Technologies Informatiqu | 0,463 EUR | +0.22% |
-0.10 % |
Valneva | 6,174 EUR | -0.10% |
0.11 % |
Veolia Environ. | 28,090 EUR | +0.11% |
-0.49 % |
Verimatrix | 0,807 EUR | -0.49% |
-0.47 % |
Vetoquinol | 85,200 EUR | -0.47% |
0.75 % |
Vicat | 26,900 EUR | +0.75% |
-2.13 % |
Viel et Cie | 6,440 EUR | -2.13% |
0.74 % |
Vilmorin & Cie | 47,950 EUR | +0.74% |
1.80 % |
Vinci | 106,200 EUR | +1.80% |
-0.51 % |
Virbac | 293,500 EUR | -0.51% |
4.00 % |
Vitura | 26,000 EUR | +4.00% |
1.16 % |
Vivendi Se | 10,005 EUR | +1.16% |
0.00 % |
Vranken - Pommery Monopole | 16,900 EUR | 0.00% |
1.00 % |
Wendel | 101,400 EUR | +1.00% |
0.68 % |
Worldline | 42,940 EUR | +0.68% |
-0.30 % |
Xilam Animation | 32,900 EUR | -0.30% |
Actualités relatives
-
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda -
Accord de principe sur la restructuration financière
Dossiers -
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda -
La production britannique d’automobiles poursuit son repli
Chiffres du jour -
Une accélération avant un ralentissement
Brèves -
Suspension d’une décision de justice
Brèves -
Acquisition du Canadien Luminet
Brèves -
Un nouveau record pour James Cameron
Chiffres du jour -
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda -
Les défaillances d’entreprises l’an dernier en France
Chiffres du jour