+1.87%
7270,690 pts
9.77 % |
Itesoft | 3,820 EUR | |
9.67 % |
Cabasse Group | 1,985 EUR | |
7.94 % |
Faurecia | 21,270 EUR | |
7.54 % |
Eramet | 89,200 EUR | |
6.37 % |
AB Science | 4,510 EUR | |
5.88 % |
Groupe Pizzorno Environnement | 57,600 EUR | |
5.84 % |
Derichebourg | 5,150 EUR | |
5.79 % |
Haulotte Group | 3,290 EUR | |
5.35 % |
Quadient | 18,500 EUR | |
5.29 % |
Hopscotch Groupe | 17,900 EUR |
-5.59 % |
Cibox Interactive | 0,029 EUR | |
-5.16 % |
Egide | 0,607 EUR | |
-3.43 % |
Verimatrix | 0,647 EUR | |
-2.94 % |
Actia Group | 4,620 EUR | |
-2.83 % |
Ipsos | 46,720 EUR | |
-2.61 % |
Xilam Animation | 22,400 EUR | |
-2.55 % |
Parrot | 3,820 EUR | |
-2.10 % |
AdUX | 1,400 EUR | |
-1.83 % |
Avenir Telecom | 0,161 EUR | |
-1.77 % |
Tarkett | 11,100 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | -0,52 | 2,45 | -1,69 | 11,42 | 9,95 |
+Haut | 5486,020 | 5436,210 | 5609,440 | 5646,810 | 5646,810 |
+Bas | 5290,610 | 5297,920 | 5290,610 | 4908,480 | 4246,190 |
Nom | Valeur | Variation | |
---|---|---|---|
1.05 % |
A.S.T. Groupe | 1,450 EUR | +1.05% |
6.37 % |
AB Science | 4,510 EUR | +6.37% |
-0.33 % |
ABC Arbitrage | 6,140 EUR | -0.33% |
-0.54 % |
Abivax | 18,360 EUR | -0.54% |
0.00 % |
Acanthe Devel. | 0,360 EUR | 0.00% |
1.57 % |
Accor | 31,690 EUR | +1.57% |
3.34 % |
Acteos | 1,545 EUR | +3.34% |
-2.94 % |
Actia Group | 4,620 EUR | -2.94% |
0.00 % |
Adocia | 3,960 EUR | 0.00% |
0.35 % |
ADP | 142,900 EUR | +0.35% |
-2.10 % |
AdUX | 1,400 EUR | -2.10% |
0.77 % |
Air France-KLM | 1,692 EUR | +0.77% |
0.84 % |
Air Liquide | 159,380 EUR | +0.84% |
1.94 % |
Airbus Se | 128,380 EUR | +1.94% |
1.56 % |
Akwel | 14,320 EUR | +1.56% |
3.53 % |
Alstom | 26,950 EUR | +3.53% |
0.37 % |
Altamir | 27,500 EUR | +0.37% |
0.85 % |
Altarea | 119,000 EUR | +0.85% |
-0.13 % |
Alten | 149,700 EUR | -0.13% |
3.40 % |
Altheora | 0,670 EUR | +3.40% |
-1.16 % |
Altur Invest | 8,500 EUR | -1.16% |
2.99 % |
Amoeba | 0,585 EUR | +2.99% |
-0.60 % |
Amplitude Surgical | 3,340 EUR | -0.60% |
1.98 % |
Amundi | 54,050 EUR | +1.98% |
3.93 % |
Aperam | 31,980 EUR | +3.93% |
2.55 % |
Argan | 72,300 EUR | +2.55% |
4.16 % |
Arkema | 85,680 EUR | +4.16% |
0.30 % |
Artmarket.com | 6,760 EUR | +0.30% |
2.64 % |
Assystem | 46,600 EUR | +2.64% |
1.43 % |
Atari | 0,142 EUR | +1.43% |
0.40 % |
Ateme | 9,960 EUR | +0.40% |
3.49 % |
Atos SE | 14,525 EUR | +3.49% |
2.82 % |
Aubay | 47,450 EUR | +2.82% |
-1.49 % |
Aurea | 6,600 EUR | -1.49% |
-1.83 % |
Avenir Telecom | 0,161 EUR | -1.83% |
1.79 % |
Axa | 27,255 EUR | +1.79% |
0.52 % |
Bastide Conf.Medi. | 29,150 EUR | +0.52% |
2.86 % |
Believe | 11,500 EUR | +2.86% |
0.99 % |
Beneteau | 16,260 EUR | +0.99% |
0.00 % |
Bic | 55,000 EUR | 0.00% |
0.38 % |
Bigben Interactive | 5,350 EUR | +0.38% |
3.69 % |
Bnp Paribas | 56,480 EUR | +3.69% |
1.75 % |
Boiron | 37,800 EUR | +1.75% |
-1.08 % |
Bollore | 5,935 EUR | -1.08% |
1.03 % |
Bonduelle | 11,720 EUR | +1.03% |
0.76 % |
Bouygues | 30,430 EUR | +0.76% |
1.28 % |
Bureau Veritas | 24,520 EUR | +1.28% |
9.67 % |
Cabasse Group | 1,985 EUR | +9.67% |
-0.67 % |
Cafom | 8,900 EUR | -0.67% |
-0.06 % |
Cap Gemini | 167,700 EUR | -0.06% |
-0.71 % |
Capelli | 8,340 EUR | -0.71% |
1.05 % |
Carrefour | 17,315 EUR | +1.05% |
0.00 % |
Casino Guichard | 5,045 EUR | 0.00% |
0.94 % |
Catana Group | 7,500 EUR | +0.94% |
0.79 % |
CBo Territoria | 3,840 EUR | +0.79% |
0.96 % |
CDA-Cie Alpes | 14,680 EUR | +0.96% |
-0.74 % |
Cegedim | 20,000 EUR | -0.74% |
3.58 % |
Chargeurs | 12,720 EUR | +3.58% |
-5.59 % |
Cibox Interactive | 0,029 EUR | -5.59% |
1.08 % |
CIS Cater.Intl.Sce | 9,400 EUR | +1.08% |
1.45 % |
Coface | 13,310 EUR | +1.45% |
-0.94 % |
Coheris | 4,220 EUR | -0.94% |
3.34 % |
Covivio | 47,020 EUR | +3.34% |
2.49 % |
Credit Agricole | 10,954 EUR | +2.49% |
1.28 % |
Danone | 56,060 EUR | +1.28% |
1.67 % |
DBV Technologies | 3,542 EUR | +1.67% |
1.67 % |
Dekuple | 30,400 EUR | +1.67% |
5.84 % |
Derichebourg | 5,150 EUR | +5.84% |
2.53 % |
Dnxcorp | 16,200 EUR | +2.53% |
0.26 % |
Edenred | 60,720 EUR | +0.26% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
-5.16 % |
Egide | 0,607 EUR | -5.16% |
0.15 % |
Eiffage | 100,250 EUR | +0.15% |
0.25 % |
Ekinops | 7,980 EUR | +0.25% |
0.00 % |
Elect. et Eaux de Madagascar | 3,420 EUR | 0.00% |
1.06 % |
Elior | 2,850 EUR | +1.06% |
2.73 % |
Elis | 16,940 EUR | +2.73% |
0.00 % |
Encres Dubuit | 3,920 EUR | 0.00% |
0.11 % |
Engie | 14,104 EUR | +0.11% |
7.54 % |
Eramet | 89,200 EUR | +7.54% |
0.00 % |
Erytech Pharma | 0,870 EUR | 0.00% |
2.27 % |
Esi Group | 112,500 EUR | +2.27% |
2.83 % |
Essilorluxottica | 171,320 EUR | +2.83% |
2.19 % |
Esso | 45,700 EUR | +2.19% |
1.33 % |
Eurazeo | 64,800 EUR | +1.33% |
0.98 % |
Eurofins Scientific | 61,600 EUR | +0.98% |
0.98 % |
Euromedis Groupe | 4,110 EUR | +0.98% |
1.04 % |
Euronext | 63,300 EUR | +1.04% |
2.33 % |
EuropaCorp | 0,528 EUR | +2.33% |
0.93 % |
Eutelsat Com. | 6,000 EUR | +0.93% |
7.94 % |
Faurecia | 21,270 EUR | +7.94% |
0.12 % |
Fermentalg | 0,805 EUR | +0.12% |
0.00 % |
Fleury Michon | 18,950 EUR | 0.00% |
2.60 % |
FNAC Darty | 33,880 EUR | +2.60% |
0.00 % |
Geci Intl | 0,001 EUR | 0.00% |
2.80 % |
Gecina | 99,050 EUR | +2.80% |
-1.15 % |
Geneuro | 1,720 EUR | -1.15% |
3.06 % |
Genfit | 3,875 EUR | +3.06% |
0.00 % |
Genomic Vision | 0,014 EUR | 0.00% |
0.69 % |
Getlink | 16,155 EUR | +0.69% |
1.45 % |
GL Events | 21,050 EUR | +1.45% |
0.82 % |
Groupe Crit | 74,000 EUR | +0.82% |
0.45 % |
Groupe Gorge | 17,800 EUR | +0.45% |
2.82 % |
Groupe LDLC | 25,500 EUR | +2.82% |
0.48 % |
Groupe Partouche | 21,100 EUR | +0.48% |
5.88 % |
Groupe Pizzorno Environnement | 57,600 EUR | +5.88% |
2.44 % |
GTT | 96,550 EUR | +2.44% |
3.65 % |
Guerbet S.A | 17,040 EUR | +3.65% |
1.76 % |
Guillemot | 6,950 EUR | +1.76% |
5.79 % |
Haulotte Group | 3,290 EUR | +5.79% |
1.63 % |
Herige | 37,400 EUR | +1.63% |
2.55 % |
Hermes International | 1957,200 EUR | +2.55% |
1.12 % |
HF Company | 5,440 EUR | +1.12% |
0.21 % |
High Co | 4,760 EUR | +0.21% |
0.00 % |
Hipay Group | 5,340 EUR | 0.00% |
5.29 % |
Hopscotch Groupe | 17,900 EUR | +5.29% |
-1.75 % |
Hydrogène De France | 13,500 EUR | -1.75% |
4.21 % |
Icade | 39,080 EUR | +4.21% |
2.41 % |
ID Logistic group | 255,000 EUR | +2.41% |
2.94 % |
Imerys | 34,360 EUR | +2.94% |
-0.36 % |
Infotel | 55,800 EUR | -0.36% |
1.47 % |
Innate Pharma | 2,755 EUR | +1.47% |
0.34 % |
Innelec Multimedia | 5,860 EUR | +0.34% |
2.35 % |
Interparfums | 69,600 EUR | +2.35% |
0.82 % |
Ipsen | 110,600 EUR | +0.82% |
-2.83 % |
Ipsos | 46,720 EUR | -2.83% |
0.38 % |
IT Link | 26,300 EUR | +0.38% |
9.77 % |
Itesoft | 3,820 EUR | +9.77% |
1.47 % |
Jc Decaux Se | 19,310 EUR | +1.47% |
1.54 % |
Kaufman et Broad | 26,450 EUR | +1.54% |
2.12 % |
Kering | 506,700 EUR | +2.12% |
-0.92 % |
Keyrus | 4,330 EUR | -0.92% |
3.48 % |
Klepierre | 22,030 EUR | +3.48% |
4.78 % |
Korian | 7,455 EUR | +4.78% |
1.91 % |
L'Oreal | 407,800 EUR | +1.91% |
0.94 % |
Lagardere | 21,400 EUR | +0.94% |
0.85 % |
Latecoere | 0,237 EUR | +0.85% |
0.70 % |
Legrand | 88,720 EUR | +0.70% |
3.10 % |
Linedata Services | 49,900 EUR | +3.10% |
0.36 % |
LNA Sante | 28,000 EUR | +0.36% |
-0.14 % |
Lumibird | 14,740 EUR | -0.14% |
3.12 % |
Lvmh | 830,900 EUR | +3.12% |
1.45 % |
M6-Metropole TV | 13,270 EUR | +1.45% |
4.57 % |
Maisons du Monde | 10,070 EUR | +4.57% |
1.88 % |
Manitou | 21,650 EUR | +1.88% |
2.05 % |
Mauna Kea Technologies | 0,647 EUR | +2.05% |
4.18 % |
Maurel et Prom | 3,886 EUR | +4.18% |
2.61 % |
Mcphy Energy | 9,620 EUR | +2.61% |
0.52 % |
Memscap | 3,900 EUR | +0.52% |
3.33 % |
Mercialys | 7,755 EUR | +3.33% |
4.03 % |
Mersen | 37,400 EUR | +4.03% |
4.08 % |
Metabolic Explorer | 1,020 EUR | +4.08% |
0.00 % |
Micropole | 1,025 EUR | 0.00% |
-1.32 % |
MyHotelMatch | 0,030 EUR | -1.32% |
-1.75 % |
Nanobiotix | 4,780 EUR | -1.75% |
1.37 % |
Netgem | 1,110 EUR | +1.37% |
-0.25 % |
Neurones | 39,900 EUR | -0.25% |
3.38 % |
Nexans | 75,050 EUR | +3.38% |
0.86 % |
Nexity | 18,720 EUR | +0.86% |
3.45 % |
Nhoa | 4,500 EUR | +3.45% |
-1.21 % |
NRJ Group | 6,540 EUR | -1.21% |
-0.35 % |
Oeneo | 14,300 EUR | -0.35% |
-0.34 % |
OL Groupe | 2,950 EUR | -0.34% |
1.13 % |
Onxeo | 0,268 EUR | +1.13% |
-1.32 % |
Orange | 11,030 EUR | -1.32% |
0.00 % |
Orapi | 3,800 EUR | 0.00% |
2.22 % |
Orpea | 1,891 EUR | +2.22% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
-1.75 % |
Paref (Paris Realty Fund) | 56,000 EUR | -1.75% |
-2.55 % |
Parrot | 3,820 EUR | -2.55% |
2.82 % |
Pcas | 7,300 EUR | +2.82% |
1.54 % |
Pernod Ricard | 204,300 EUR | +1.54% |
1.41 % |
Peugeot Invest | 100,400 EUR | +1.41% |
1.63 % |
Pharmagest Int. | 80,900 EUR | +1.63% |
2.52 % |
Pierre Vacances | 1,710 EUR | +2.52% |
1.81 % |
Pixium Vision | 0,068 EUR | +1.81% |
3.16 % |
Plastic Omnium | 15,660 EUR | +3.16% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.82 % |
Poxel | 0,612 EUR | +0.82% |
0.00 % |
Prologue | 0,229 EUR | 0.00% |
1.20 % |
Publicis Groupe SA | 70,800 EUR | +1.20% |
5.35 % |
Quadient | 18,500 EUR | +5.35% |
2.56 % |
Remy Cointreau SA | 140,050 EUR | +2.56% |
5.03 % |
Renault | 33,095 EUR | +5.03% |
1.99 % |
Rexel | 19,755 EUR | +1.99% |
-0.31 % |
Riber | 1,585 EUR | -0.31% |
0.69 % |
Roche Bobois | 43,700 EUR | +0.69% |
-0.79 % |
S.T. Dupont | 0,125 EUR | -0.79% |
1.12 % |
Safran | 139,040 EUR | +1.12% |
3.96 % |
Saint-gobain | 54,670 EUR | +3.96% |
0.82 % |
Sanofi | 94,980 EUR | +0.82% |
1.48 % |
Schneider Electric | 165,620 EUR | +1.48% |
0.49 % |
Scor Se (regroupe) | 24,630 EUR | +0.49% |
1.26 % |
Seb S.A. | 88,350 EUR | +1.26% |
3.57 % |
Seche Environnement | 104,400 EUR | +3.57% |
1.58 % |
Sergeferrari Group | 14,140 EUR | +1.58% |
3.34 % |
SES | 5,575 EUR | +3.34% |
-0.62 % |
SES-imagotag | 161,600 EUR | -0.62% |
1.16 % |
Showroomprive | 1,392 EUR | +1.16% |
2.50 % |
Smtpc | 28,700 EUR | +2.50% |
4.27 % |
Societe Generale | 22,610 EUR | +4.27% |
-0.25 % |
Sodexo | 101,650 EUR | -0.25% |
2.42 % |
Sogeclair | 19,050 EUR | +2.42% |
3.85 % |
Solvay | 102,750 EUR | +3.85% |
1.02 % |
Sopra Steria group | 179,000 EUR | +1.02% |
1.86 % |
Spie | 28,540 EUR | +1.86% |
-1.36 % |
SQLI | 43,400 EUR | -1.36% |
2.69 % |
Stef | 106,800 EUR | +2.69% |
2.75 % |
Stellantis Nv | 14,776 EUR | +2.75% |
0.58 % |
Stmicroelectronics | 42,010 EUR | +0.58% |
1.50 % |
Sword Group | 40,600 EUR | +1.50% |
2.01 % |
Synergie | 33,050 EUR | +2.01% |
-1.77 % |
Tarkett | 11,100 EUR | -1.77% |
1.71 % |
Technicolor | 0,190 EUR | +1.71% |
0.71 % |
Teleperformance | 141,800 EUR | +0.71% |
0.99 % |
TF1 | 6,610 EUR | +0.99% |
1.28 % |
TFF Group | 39,500 EUR | +1.28% |
0.00 % |
Thales | 133,000 EUR | 0.00% |
2.58 % |
Totalenergies Se | 55,180 EUR | +2.58% |
0.29 % |
Touax | 6,900 EUR | +0.29% |
0.00 % |
Transgene | 1,820 EUR | 0.00% |
0.42 % |
Transition Evergreen | 2,420 EUR | +0.42% |
2.79 % |
Trigano | 132,500 EUR | +2.79% |
0.00 % |
U10 Corp | 1,205 EUR | 0.00% |
0.00 % |
Ubisoft Entertainment | 27,400 EUR | 0.00% |
2.04 % |
Union Technologies Informatiqu | 0,500 EUR | +2.04% |
5.10 % |
Valneva | 5,602 EUR | +5.10% |
0.79 % |
Veolia Environ. | 27,960 EUR | +0.79% |
-3.43 % |
Verimatrix | 0,647 EUR | -3.43% |
1.95 % |
Vetoquinol | 89,000 EUR | +1.95% |
4.01 % |
Vicat | 25,950 EUR | +4.01% |
4.81 % |
Viel et Cie | 8,280 EUR | +4.81% |
0.00 % |
Vilmorin & Cie | 62,600 EUR | 0.00% |
0.52 % |
Vinci | 107,580 EUR | +0.52% |
4.46 % |
Virbac | 304,500 EUR | +4.46% |
0.00 % |
Vitura | 16,700 EUR | 0.00% |
0.48 % |
Vivendi Se | 8,376 EUR | +0.48% |
-0.26 % |
Vranken - Pommery Monopole | 19,000 EUR | -0.26% |
1.79 % |
Wendel | 102,200 EUR | +1.79% |
0.52 % |
Worldline | 36,570 EUR | +0.52% |
-2.61 % |
Xilam Animation | 22,400 EUR | -2.61% |
Le marché des voitures particulières neuves en France en mai
Chiffres du jour
Net repli des prix de production de l’industrie française
Chiffres du jour
Contraction du taux de chômage au Japon
Chiffres du jour
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda
Le FMI relève ses prévisions de croissance pour les États-Unis
Chiffres du jour
Stabilité de la confiance des ménages
Chiffres du jour
Nouvelle dégradation du climat des affaires en France
Chiffres du jour
Le montant record des dividendes au premier trimestre
Chiffres du jour
La collecte sur le Livret et le Livret de développement durable et solidaire
Chiffres du jour
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda