CAC40

ACCOR . -1.20%
AIR LIQUI. +0.21%
AIRBUS SE. +1.47%
ARCELORMI. -0.57%
AXA . -0.16%
BNP PARIB. +1.80%
BOUYGUES . -0.06%
BUREAU VE. -0.39%
CAP GEMIN. -10.22%
CARREFOUR. -1.29%
CREDIT AG. +1.50%
DANONE . -0.35%
DASSAULT . -0.45%
EDENRED -4.68%
ENGIE -0.19%
ESSILORLU. +0.17%
EUROFINS . -0.60%
HERMES IN. -0.11%
KERING . -2.05%
L'OREAL . -0.35%
LEGRAND +2.23%
LVMH . +0.51%
MICHELIN . +0.03%
ORANGE -0.05%
PERNOD RI. -1.73%
PUBLICIS . -0.28%
RENAULT . +0.19%
SAFRAN . -0.32%
SAINT-GOB. +0.45%
SANOFI . -0.35%
SCHNEIDER. +1.95%
SOCIETE G. +2.72%
STELLANTI. +0.92%
STMICROEL. -0.39%
TELEPERFO. +0.35%
THALES +2.33%
TOTALENER. +0.32%
UNIBAIL R. +0.25%
VEOLIA EN. -1.23%
VINCI . +0.82%
Dernière variation: 18 fév. 2025
Dernière mise à jour: 18 fév. 2025 18:00

CAC40

+0.21%
8206,560 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.10 %
Alternext All-Share Index 880,270 pts +0.10%
0.21 %
CAC 40 (Paris) 8206,560 pts +0.21%
0.36 %
Cac All Tradable (Paris) 6062,540 pts +0.36%
0.36 %
CAC Allshares (Paris) 9743,720 pts +0.36%
0.39 %
CAC Large 60 (Paris) 8834,750 pts +0.39%
-0.13 %
CAC Mid & Small (Paris) 13552,580 pts -0.13%
-0.20 %
CAC Mid 60 (Paris) 13908,460 pts -0.20%
0.16 %
CAC Next 20 (Paris) 11512,840 pts +0.16%
0.43 %
CAC Small (Paris) 11187,780 pts +0.43%
0.23 %
Euronext 100 (Paris) 1605,640 pts +0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.26 %
Next 150 (Paris) 3491,270 pts +0.26%
0.36 %
SBF 120 (Paris) 6199,590 pts +0.36%
-0.06 %
AEX (Amsterdam) 947,960 pts -0.06%
1.00 %
ATX (Vienne) 4148,660 pts +1.00%
0.97 %
ATX Prime (Vienne) 2072,800 pts +0.97%
0.26 %
Bel20 4413,600 pts +0.26%
0.29 %
DAX 30 Price (Francfort) 8761,950 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.34 %
Euro Stoxx Large Pr Eur 592,900 pts +0.34%
1.31 %
HDAX Price (Francfort) 4772,890 pts +1.31%
0.98 %
Ibex 35 (Madrid) 13143,900 pts +0.98%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.79 %
Mid Cap DAX (Francfort) 13816,890 pts +1.79%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 4188,190 pts +0.75%
1.02 %
SDAX Price (Francfort) 6444,290 pts +1.02%
0.15 %
SMI (Zurich) 12893,980 pts +0.15%
0.39 %
Bovespa (Sao Paulo) 129059,710 pts +0.39%
-0.24 %
Dow Jones (New York) 44438,800 pts -0.24%
1.59 %
Hang Seng (Hong Kong) 22976,810 pts +1.59%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.25 %
Nikkei 225 (Tokyo) 39270,400 pts +0.25%
-0.70 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.70%
-0.50 %
Shanghai Se 50 2651,110 pts -0.50%
-0.93 %
Shanghai Se Composite 3324,491 pts -0.93%
-0.68 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.68%

CAC Next 20 (Paris)

Dernière mise à jour: 18 fév. 2025 18:00
11512,840 pts
+0.16%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,77 2,66 4,56 5,33 3,43
+Haut 11529,960 11529,960 11529,960 11529,960 11872,980
+Bas 11279,920 10936,310 10912,550 10598,780 10263,810

Composition

Actualités relatives