CAC40

AIR LIQUI. -0.34%
AIRBUS GR. +0.14%
ALSTOM +0.91%
ARCELORMI. +0.37%
ATOS SE +0.12%
AXA +1.17%
BNP PARIB. +0.81%
BOUYGUES +0.46%
CAP GEMIN. 0.00%
CARREFOUR 0.00%
CREDIT AG. +1.24%
DANONE -0.61%
DASSAULT . +0.62%
ENGIE -0.52%
ESSILORLU. +0.98%
HERMES IN. +1.00%
KERING +1.95%
L'OREAL -0.40%
LEGRAND +0.53%
LVMH +2.47%
MICHELIN +3.11%
ORANGE +0.48%
PERNOD RI. 0.00%
PUBLICIS . +1.79%
RENAULT +2.74%
SAFRAN OP. +0.75%
SAINT-GOB. +1.92%
SANOFI -0.94%
SCHNEIDER. +0.16%
SOCIETE G. +0.47%
STELLANTI. +1.91%
STMICROEL. +1.92%
TELEPERFO. +1.02%
THALES +0.40%
TOTAL +0.14%
UNIBAIL-R. +0.96%
VEOLIA EN. +0.91%
VINCI -0.02%
VIVENDI +0.92%
WORLDLINE +0.54%
Dernière mise à jour: 20 jan. 2021 12:00

CAC40

+0.63%
5634,040 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.86 %
Alternext All-Share Index 1555,950 pts +0.86%
0.63 %
CAC 40 (Paris) 5634,040 pts +0.63%
0.57 %
Cac All Tradable (Paris) 4393,230 pts +0.57%
0.68 %
CAC Allshares (Paris) 7066,300 pts +0.68%
0.57 %
CAC Large 60 (Paris) 6248,200 pts +0.57%
0.54 %
CAC Mid & Small (Paris) 13781,460 pts +0.54%
0.56 %
CAC Mid 60 (Paris) 13841,890 pts +0.56%
0.49 %
CAC Next 20 (Paris) 12439,030 pts +0.49%
0.45 %
CAC Small (Paris) 12995,000 pts +0.45%
0.72 %
Euronext 100 (Paris) 1130,240 pts +0.72%
0.36 %
Indice S.I.I.C.France 2160,340 pts +0.36%
0.65 %
Next 150 (Paris) 3107,220 pts +0.65%
0.57 %
SBF 120 (Paris) 4472,540 pts +0.57%
1.09 %
AEX (Amsterdam) 658,360 pts +1.09%
0.77 %
ATX (Vienne) 3025,480 pts +0.77%
0.85 %
ATX Prime (Vienne) 1536,990 pts +0.85%
0.82 %
Bel20 3743,880 pts +0.82%
0.65 %
DAX 30 Price (Francfort) 6015,740 pts +0.65%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.72 %
Euro Stoxx Large Pr Eur 405,950 pts +0.72%
-0.11 %
HDAX Price (Francfort) 3475,760 pts -0.11%
-0.67 %
Ibex 35 (Madrid) 8199,000 pts -0.67%
0.40 %
LuxX (Luxembourg) 1434,030 pts +0.40%
0.27 %
Mid Cap DAX (Francfort) 16588,050 pts +0.27%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 3942,230 pts +0.24%
1.25 %
SDAX Price (Francfort) 7182,140 pts +1.25%
0.38 %
SMI (Zurich) 10918,200 pts +0.38%
-0.50 %
Bovespa (Sao Paulo) 120636,390 pts -0.50%
0.38 %
Dow Jones (New York) 30930,520 pts +0.38%
1.08 %
Hang Seng (Hong Kong) 29962,470 pts +1.08%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.39 %
Nikkei 225 (Tokyo) 28523,260 pts -0.39%
0.42 %
S&P/ASX 100 (Sidney) 5589,600 pts +0.42%
0.16 %
Shanghai Se 50 3814,650 pts +0.16%
0.47 %
Shanghai Se Composite 3583,092 pts +0.47%
0.37 %
Sidney S&P/ASX 20 Index 3761,800 pts +0.37%

CAC Next 20 (Paris)

Dernière variation: 20 jan. 2021
12439,030 pts
+0.49%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,72 4,37 3,72 4,37 -2,64
+Haut 12484,220 12484,220 12484,220 12484,220 13485,960
+Bas 12192,450 11998,720 11529,870 11998,720 7565,590

Composition

Actualités relatives