CAC40

ACCOR +1.04%
AIR LIQUI. +2.15%
AIRBUS GR. +2.77%
ARCELORMI. +2.78%
ATOS SE +1.19%
AXA +2.65%
BNP PARIB. +3.94%
BOUYGUES +4.40%
CAP GEMIN. +0.18%
CARREFOUR -0.37%
CREDIT AG. +3.03%
DANONE +0.50%
DASSAULT . +1.33%
ENGIE +5.40%
ESSILORLU. -1.52%
HERMES IN. +0.64%
KERING +1.65%
L'OREAL -1.73%
LEGRAND +1.74%
LVMH +1.51%
MICHELIN +2.40%
ORANGE +0.89%
PERNOD RI. +2.77%
PEUGEOT S. +2.16%
PUBLICIS . +3.96%
RENAULT +4.69%
SAFRAN OP. +0.20%
SAINT-GOB. +4.78%
SANOFI +1.93%
SCHNEIDER. +3.47%
SOCIETE G. -0.65%
STMICROEL. +3.11%
TELEPERFO. +3.28%
THALES +1.47%
TOTAL +3.51%
UNIBAIL-R. -6.27%
VEOLIA EN. -0.39%
VINCI +3.96%
VIVENDI +6.43%
WORLDLINE +2.15%
Dernière mise à jour: 03 août 2020 22:45

CAC40

+1.93%
4875,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.15 %
Alternext All-Share Index 1138,480 pts +0.15%
1.93 %
CAC 40 (Paris) 4875,930 pts +1.93%
1.85 %
Cac All Tradable (Paris) 3774,780 pts +1.85%
1.59 %
CAC Allshares (Paris) 5986,820 pts +1.59%
1.89 %
CAC Large 60 (Paris) 5388,990 pts +1.89%
1.42 %
CAC Mid & Small (Paris) 11390,490 pts +1.42%
1.52 %
CAC Mid 60 (Paris) 11687,810 pts +1.52%
1.53 %
CAC Next 20 (Paris) 10300,340 pts +1.53%
0.86 %
CAC Small (Paris) 9609,390 pts +0.86%
1.79 %
Euronext 100 (Paris) 971,310 pts +1.79%
-1.54 %
Indice S.I.I.C.France 1799,820 pts -1.54%
1.74 %
Next 150 (Paris) 2422,030 pts +1.74%
1.86 %
SBF 120 (Paris) 3851,360 pts +1.86%
2.28 %
AEX (Amsterdam) 557,730 pts +2.28%
1.49 %
ATX (Vienne) 2155,100 pts +1.49%
1.33 %
ATX Prime (Vienne) 1104,560 pts +1.33%
1.52 %
Bel20 3322,990 pts +1.52%
2.71 %
DAX 30 Price (Francfort) 5491,480 pts +2.71%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.21 %
Euro Stoxx Large Pr Eur 359,570 pts +2.21%
2.53 %
HDAX Price (Francfort) 3160,790 pts +2.53%
1.42 %
Ibex 35 (Madrid) 6975,000 pts +1.42%
1.15 %
LuxX (Luxembourg) 1434,030 pts +1.15%
1.83 %
Mid Cap DAX (Francfort) 14185,650 pts +1.83%
1.90 %
OBX (Oslo) 742,750 pts +1.90%
1.19 %
PSI General (Lisbonne) 3188,700 pts +1.19%
1.87 %
SDAX Price (Francfort) 5628,900 pts +1.87%
2.24 %
SMI (Zurich) 10229,670 pts +2.24%
-0.08 %
Bovespa (Sao Paulo) 102829,960 pts -0.08%
0.89 %
Dow Jones (New York) 26664,400 pts +0.89%
-0.56 %
Hang Seng (Hong Kong) 24458,130 pts -0.56%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.24 %
Nikkei 225 (Tokyo) 22195,380 pts +2.24%
-0.02 %
S&P/ASX 100 (Sidney) 4897,700 pts -0.02%
0.98 %
Shanghai Se 50 3281,100 pts +0.98%
1.75 %
Shanghai Se Composite 3367,966 pts +1.75%
-0.39 %
Sidney S&P/ASX 20 Index 3245,000 pts -0.39%

CAC Next 20 (Paris)

Dernière variation: 03 août 2020
10300,340 pts
+1.53%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,21 1,53 -1,37 -17,24 -10,44
+Haut 10517,300 10316,010 10773,850 13485,960 13485,960
+Bas 10074,200 10074,200 10074,200 7565,590 7565,590

Composition

Actualités relatives