CAC40

AIR LIQUI. -0.06%
AIRBUS SE. +0.19%
ALSTOM -0.44%
ARCELORMI. -0.36%
AXA . -0.60%
BNP PARIB. -0.07%
BOUYGUES . +0.27%
CAP GEMIN. +1.01%
CARREFOUR. +0.15%
CREDIT AG. +0.34%
DANONE . +1.57%
DASSAULT . +1.91%
EDENRED -0.37%
ENGIE +0.99%
ESSILORLU. +0.61%
EUROFINS . +0.87%
HERMES IN. +0.58%
KERING . +0.57%
L'OREAL . +0.74%
LEGRAND +2.11%
LVMH . +1.47%
MICHELIN . +0.17%
ORANGE +0.56%
PERNOD RI. -0.32%
PUBLICIS . +0.50%
RENAULT . +0.14%
SAFRAN . -0.81%
SAINT-GOB. +0.02%
SANOFI . +0.72%
SCHNEIDER. +0.31%
SOCIETE G. +0.52%
STELLANTI. +0.23%
STMICROEL. +1.19%
TELEPERFO. +3.47%
THALES -0.37%
TOTALENER. -2.06%
UNIBAIL R. +3.80%
VEOLIA EN. +0.73%
VINCI . -0.19%
WORLDLINE +1.02%
Dernière variation: 29 sep. 2023
Dernière mise à jour: 29 sep. 2023 22:45

CAC40

+0.26%
7135,060 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.48 %
Alternext All-Share Index 975,570 pts +0.48%
0.26 %
CAC 40 (Paris) 7135,060 pts +0.26%
0.33 %
Cac All Tradable (Paris) 5311,120 pts +0.33%
0.56 %
CAC Allshares (Paris) 8628,720 pts +0.56%
0.30 %
CAC Large 60 (Paris) 7693,900 pts +0.30%
0.82 %
CAC Mid & Small (Paris) 13146,920 pts +0.82%
0.82 %
CAC Mid 60 (Paris) 13471,830 pts +0.82%
0.89 %
CAC Next 20 (Paris) 10723,650 pts +0.89%
0.84 %
CAC Small (Paris) 10937,420 pts +0.84%
0.44 %
Euronext 100 (Paris) 1323,710 pts +0.44%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.89 %
Next 150 (Paris) 2935,540 pts +0.89%
0.33 %
SBF 120 (Paris) 5427,460 pts +0.33%
0.39 %
AEX (Amsterdam) 728,790 pts +0.39%
0.52 %
ATX (Vienne) 3168,130 pts +0.52%
0.39 %
ATX Prime (Vienne) 1596,650 pts +0.39%
0.94 %
Bel20 3553,010 pts +0.94%
0.41 %
DAX 30 Price (Francfort) 6088,670 pts +0.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.43 %
Euro Stoxx Large Pr Eur 453,400 pts +0.43%
0.53 %
HDAX Price (Francfort) 3457,480 pts +0.53%
0.01 %
Ibex 35 (Madrid) 9428,000 pts +0.01%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.39 %
Mid Cap DAX (Francfort) 13093,840 pts +1.39%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.78 %
PSI General (Lisbonne) 4340,930 pts +0.78%
2.01 %
SDAX Price (Francfort) 5683,650 pts +2.01%
0.42 %
SMI (Zurich) 10963,500 pts +0.42%
0.72 %
Bovespa (Sao Paulo) 116565,170 pts +0.72%
-0.47 %
Dow Jones (New York) 33507,500 pts -0.47%
2.51 %
Hang Seng (Hong Kong) 17809,660 pts +2.51%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.05 %
Nikkei 225 (Tokyo) 31857,620 pts -0.05%
0.32 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.32%
-0.52 %
Shanghai Se 50 2507,090 pts -0.52%
0.10 %
Shanghai Se Composite 3110,475 pts +0.10%
0.41 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.41%

CAC Mid 60 (Paris)

Dernière mise à jour: 29 sep. 2023 22:45
13471,830 pts
+0.82%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

8.90 %
 Trigano 128,500 EUR
5.49 %
 Transition Evergreen 2,500 EUR
5.29 %
 Orpea 1,425 EUR
5.13 %
 Virbac 256,000 EUR
3.85 %
 FNAC Darty 23,200 EUR
3.71 %
 BioMerieux 91,820 EUR
3.33 %
 Altarea 86,900 EUR
3.18 %
 Ipsos 43,540 EUR
3.14 %
 Mersen 37,800 EUR
3.04 %
 Eutelsat Com. 5,590 EUR
-4.71 %
 Pcas 8,100 EUR
-2.53 %
 Hydrogène De France 14,620 EUR
-2.12 %
 Technip Energies 23,570 EUR
-2.05 %
 Believe 8,620 EUR
-1.31 %
 Coface 12,080 EUR
-1.28 %
 Vallourec Reg 11,560 EUR
-1.16 %
 TFF Group 42,700 EUR
-0.83 %
 Lagardere 19,160 EUR
-0.80 %
 Cgg 0,674 EUR
-0.71 %
 Scor Se (regroupe) 29,470 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,05 -4,61 -4,11 -0,56 13,43
+Haut 13578,710 14202,170 14202,170 15324,940 15324,940
+Bas 13260,230 13260,230 13260,230 13260,230 11633,830

Composition
Nom Valeur Variation
0.62 %
 ALD 7,335 EUR +0.62%
3.33 %
 Altarea 86,900 EUR +3.33%
1.30 %
 Alten 124,600 EUR +1.30%
1.23 %
 Amundi 53,350 EUR +1.23%
-0.57 %
 Antin Infra. Partners 12,230 EUR -0.57%
0.66 %
 Aperam 27,600 EUR +0.66%
0.66 %
 Aperam 27,600 EUR +0.66%
-2.05 %
 Believe 8,620 EUR -2.05%
-0.52 %
 Beneteau 11,460 EUR -0.52%
0.16 %
 Bic 62,450 EUR +0.16%
3.71 %
 BioMerieux 91,820 EUR +3.71%
-0.10 %
 Bollore 5,090 EUR -0.10%
1.65 %
 Casino Guichard 1,419 EUR +1.65%
-0.80 %
 Cgg 0,674 EUR -0.80%
2.89 %
 Clariane SE 5,700 EUR +2.89%
-1.31 %
 Coface 12,080 EUR -1.31%
2.58 %
 Covivio 42,100 EUR +2.58%
2.75 %
 Elior 1,941 EUR +2.75%
1.96 %
 Elis 16,660 EUR +1.96%
0.70 %
 Eramet 72,250 EUR +0.70%
0.53 %
 Eurazeo 56,450 EUR +0.53%
3.04 %
 Eutelsat Com. 5,590 EUR +3.04%
1.12 %
 Fdj 30,800 EUR +1.12%
3.85 %
 FNAC Darty 23,200 EUR +3.85%
-0.35 %
 Geneuro 1,420 EUR -0.35%
0.97 %
 Genfit 3,140 EUR +0.97%
-0.43 %
 GTT 116,500 EUR -0.43%
-2.53 %
 Hydrogène De France 14,620 EUR -2.53%
1.96 %
 Icade 31,260 EUR +1.96%
0.79 %
 Imerys 28,000 EUR +0.79%
0.57 %
 Interparfums 52,600 EUR +0.57%
1.31 %
 Ipsen 124,200 EUR +1.31%
3.18 %
 Ipsos 43,540 EUR +3.18%
2.69 %
 Jc Decaux Se 16,020 EUR +2.69%
-0.83 %
 Lagardere 19,160 EUR -0.83%
0.67 %
 M6-Metropole TV 11,980 EUR +0.67%
2.71 %
 Mercialys 8,530 EUR +2.71%
3.14 %
 Mersen 37,800 EUR +3.14%
0.58 %
 Neoen 27,620 EUR +0.58%
2.26 %
 Nexans 77,050 EUR +2.26%
1.97 %
 Nexity 13,970 EUR +1.97%
5.29 %
 Orpea 1,425 EUR +5.29%
-4.71 %
 Pcas 8,100 EUR -4.71%
-0.52 %
 Plastic Omnium 15,400 EUR -0.52%
2.14 %
 Roche Bobois 43,000 EUR +2.14%
-0.28 %
 Rubis 21,240 EUR -0.28%
2.36 %
 Sartorius Stedim Biotech 226,000 EUR +2.36%
-0.71 %
 Scor Se (regroupe) 29,470 EUR -0.71%
1.03 %
 Seb S.A. 88,650 EUR +1.03%
-0.36 %
 SES-imagotag 110,400 EUR -0.36%
2.44 %
 Soitec Regr. 157,750 EUR +2.44%
2.67 %
 Sopra Steria group 195,900 EUR +2.67%
0.29 %
 Spie 27,520 EUR +0.29%
1.49 %
 Tarkett 10,250 EUR +1.49%
-2.12 %
 Technip Energies 23,570 EUR -2.12%
1.26 %
 TF1 7,245 EUR +1.26%
-1.16 %
 TFF Group 42,700 EUR -1.16%
5.49 %
 Transition Evergreen 2,500 EUR +5.49%
8.90 %
 Trigano 128,500 EUR +8.90%
-1.28 %
 Vallourec Reg 11,560 EUR -1.28%
0.33 %
 Valneva 5,538 EUR +0.33%
5.13 %
 Virbac 256,000 EUR +5.13%
0.59 %
 Voltalia 10,260 EUR +0.59%
0.27 %
 Wendel 75,050 EUR +0.27%
1.02 %
 Worldline 26,650 EUR +1.02%

Actualités relatives

Voir toutes les actualités