CAC40

AIR LIQUI. +0.45%
AIRBUS SE. +0.58%
ALSTOM -1.67%
ARCELORMI. +0.15%
AXA . -0.30%
BNP PARIB. -0.32%
BOUYGUES . +0.06%
CAP GEMIN. +0.52%
CARREFOUR. -0.23%
CREDIT AG. +0.13%
DANONE . +0.15%
DASSAULT . +0.65%
EDENRED +0.15%
ENGIE +0.26%
ESSILORLU. +1.15%
EUROFINS . -0.84%
HERMES IN. +0.59%
KERING . -0.34%
L'OREAL . +0.18%
LEGRAND +1.19%
LVMH . +0.70%
MICHELIN . +0.85%
ORANGE +0.43%
PERNOD RI. -0.63%
PUBLICIS . +0.28%
RENAULT . -0.12%
SAFRAN . -0.01%
SAINT-GOB. +1.36%
SANOFI . +0.37%
SCHNEIDER. +1.32%
SOCIETE G. -0.04%
STELLANTI. +0.10%
STMICROEL. -0.24%
TELEPERFO. -1.40%
THALES +0.61%
TOTALENER. -0.40%
UNIBAIL R. +0.79%
VEOLIA EN. -0.31%
VINCI . +0.21%
WORLDLINE -0.10%
Dernière variation: 11 déc. 2023
Dernière mise à jour: 11 déc. 2023 11:00

CAC40

+0.31%
7549,590 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.56 %
Alternext All-Share Index 935,700 pts +0.56%
0.31 %
CAC 40 (Paris) 7549,590 pts +0.31%
0.29 %
Cac All Tradable (Paris) 5591,220 pts +0.29%
0.32 %
CAC Allshares (Paris) 9115,330 pts +0.32%
0.31 %
CAC Large 60 (Paris) 8130,400 pts +0.31%
-0.04 %
CAC Mid & Small (Paris) 13030,790 pts -0.04%
-0.05 %
CAC Mid 60 (Paris) 13345,030 pts -0.05%
0.39 %
CAC Next 20 (Paris) 11078,860 pts +0.39%
0.09 %
CAC Small (Paris) 10907,710 pts +0.09%
0.12 %
Euronext 100 (Paris) 1389,830 pts +0.12%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.09 %
Next 150 (Paris) 3093,480 pts +0.09%
0.29 %
SBF 120 (Paris) 5715,640 pts +0.29%
0.16 %
AEX (Amsterdam) 783,060 pts +0.16%
-0.26 %
ATX (Vienne) 3313,080 pts -0.26%
1.04 %
ATX Prime (Vienne) 1666,800 pts +1.04%
0.05 %
Bel20 3696,380 pts +0.05%
0.78 %
DAX 30 Price (Francfort) 6631,840 pts +0.78%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.19 %
Euro Stoxx Large Pr Eur 489,650 pts +0.19%
0.77 %
HDAX Price (Francfort) 3744,070 pts +0.77%
0.76 %
Ibex 35 (Madrid) 10223,400 pts +0.76%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.59 %
Mid Cap DAX (Francfort) 13403,260 pts +0.59%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.61 %
PSI General (Lisbonne) 4696,700 pts -0.61%
0.47 %
SDAX Price (Francfort) 5812,380 pts +0.47%
0.09 %
SMI (Zurich) 11081,580 pts +0.09%
0.86 %
Bovespa (Sao Paulo) 127093,570 pts +0.86%
0.36 %
Dow Jones (New York) 36247,870 pts +0.36%
-0.81 %
Hang Seng (Hong Kong) 16201,490 pts -0.81%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.50 %
Nikkei 225 (Tokyo) 32791,800 pts +1.50%
0.08 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.08%
0.48 %
Shanghai Se 50 2292,680 pts +0.48%
0.74 %
Shanghai Se Composite 2991,439 pts +0.74%
0.18 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.18%

AEX (Amsterdam)

Dernière mise à jour: 11 déc. 2023 11:00
783,060 pts
+0.16%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.22 %
 Adyen 1213,200 EUR
1.52 %
 Shell Plc 29,810 EUR
1.28 %
 Be Semiconductor Industries 134,900 EUR
1.01 %
 Imcd 149,400 EUR
1.01 %
 Asm International Nv 463,350 EUR
0.86 %
 Randstad N.v. 56,500 EUR
0.73 %
 Heineken Nv 88,120 EUR
0.57 %
 Signify Nv 28,430 EUR
0.52 %
 Asml Holding 653,000 EUR
0.50 %
 Unibail Rodamco Unit 48,260 EUR
-0.93 %
 Prosus 29,800 EUR
-0.51 %
 Unilever 44,170 EUR
-0.37 %
 Nn Group N.v. 35,420 EUR
-0.35 %
 Koninklijke Ahold Delhaize Nv 27,180 EUR
-0.08 %
 Just Eat Takeaway 14,914 EUR
-0.06 %
 Akzo Nobel Nv 72,240 EUR
-0.06 %
 Ing Groep N.v. 13,502 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,62 2,36 4,92 13,65 8,13
+Haut 783,600 783,600 783,600 795,200 795,200
+Bas 768,470 767,440 748,910 694,630 688,240

Composition
Nom Valeur Variation
2.22 %
 Adyen 1213,200 EUR +2.22%
-0.06 %
 Akzo Nobel Nv 72,240 EUR -0.06%
0.15 %
 Arcelormittal 23,770 EUR +0.15%
1.01 %
 Asm International Nv 463,350 EUR +1.01%
0.52 %
 Asml Holding 653,000 EUR +0.52%
1.28 %
 Be Semiconductor Industries 134,900 EUR +1.28%
0.73 %
 Heineken Nv 88,120 EUR +0.73%
1.01 %
 Imcd 149,400 EUR +1.01%
-0.06 %
 Ing Groep N.v. 13,502 EUR -0.06%
-0.08 %
 Just Eat Takeaway 14,914 EUR -0.08%
-0.35 %
 Koninklijke Ahold Delhaize Nv 27,180 EUR -0.35%
0.10 %
 Koninklijke Kpn Nv 3,141 EUR +0.10%
0.40 %
 Koninklijke Philips 18,884 EUR +0.40%
-0.37 %
 Nn Group N.v. 35,420 EUR -0.37%
-0.93 %
 Prosus 29,800 EUR -0.93%
0.86 %
 Randstad N.v. 56,500 EUR +0.86%
0.47 %
 Relx 36,390 EUR +0.47%
1.52 %
 Shell Plc 29,810 EUR +1.52%
0.57 %
 Signify Nv 28,430 EUR +0.57%
0.50 %
 Unibail Rodamco Unit 48,260 EUR +0.50%
-0.51 %
 Unilever 44,170 EUR -0.51%
0.40 %
 Universal Music Group Nv 25,100 EUR +0.40%
0.31 %
 Wolters Kluwer Cva 130,200 EUR +0.31%

Actualités relatives

Voir toutes les actualités