CAC40

AIR LIQUI. -1.38%
AIRBUS GR. -3.70%
ALSTOM -1.23%
ARCELORMI. -1.40%
AXA -0.47%
BNP PARIB. -0.79%
BOUYGUES +0.19%
CAP GEMIN. -0.98%
CARREFOUR -0.88%
CREDIT AG. -0.54%
DANONE -1.38%
DASSAULT . -3.37%
ENGIE -2.01%
ESSILORLU. -1.85%
EUROFINS . -0.02%
HERMES IN. -0.96%
KERING -1.36%
L'OREAL -1.40%
LEGRAND -1.25%
LVMH -1.50%
MICHELIN -1.06%
ORANGE +0.72%
PERNOD RI. -1.94%
PUBLICIS . -6.94%
RENAULT -1.42%
SAFRAN OP. -3.80%
SAINT-GOB. -1.62%
SANOFI -0.29%
SCHNEIDER. -2.81%
SOCIETE G. +0.20%
STELLANTI. -3.02%
STMICROEL. -3.31%
TELEPERFO. -2.39%
THALES +0.17%
TOTALENER. -1.46%
UNIBAIL-R. -3.11%
VEOLIA EN. -2.52%
VINCI -1.31%
VIVENDI S. -0.99%
WORLDLINE -1.77%
Dernière variation: 24 mai 2022
Dernière mise à jour: 24 mai 2022 17:45

CAC40

-1.66%
6253,140 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.23 %
Alternext All-Share Index 1155,760 pts +0.23%
-1.66 %
CAC 40 (Paris) 6253,140 pts -1.66%
-1.50 %
Cac All Tradable (Paris) 4781,080 pts -1.50%
-1.44 %
CAC Allshares (Paris) 7661,620 pts -1.44%
-1.48 %
CAC Large 60 (Paris) 6830,900 pts -1.48%
-1.74 %
CAC Mid & Small (Paris) 14312,450 pts -1.74%
-1.75 %
CAC Mid 60 (Paris) 14522,570 pts -1.75%
-1.37 %
CAC Next 20 (Paris) 11110,720 pts -1.37%
-1.68 %
CAC Small (Paris) 12768,500 pts -1.68%
-1.52 %
Euronext 100 (Paris) 1196,890 pts -1.52%
-1.66 %
Indice S.I.I.C.France 2314,840 pts -1.66%
-1.51 %
Next 150 (Paris) 3190,800 pts -1.51%
-1.49 %
SBF 120 (Paris) 4874,280 pts -1.49%
-1.89 %
AEX (Amsterdam) 680,880 pts -1.89%
-0.25 %
ATX (Vienne) 3269,710 pts -0.25%
-0.32 %
ATX Prime (Vienne) 1642,130 pts -0.32%
-1.00 %
Bel20 3899,230 pts -1.00%
-1.68 %
DAX 30 Price (Francfort) 5707,830 pts -1.68%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.38 %
Euro Stoxx Large Pr Eur 411,080 pts -1.38%
1.32 %
HDAX Price (Francfort) 3366,440 pts +1.32%
1.67 %
Ibex 35 (Madrid) 8625,800 pts +1.67%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.79 %
Mid Cap DAX (Francfort) 15215,460 pts +0.79%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.27 %
PSI General (Lisbonne) 4548,640 pts +1.27%
1.73 %
SDAX Price (Francfort) 6124,030 pts +1.73%
0.40 %
SMI (Zurich) 11511,770 pts +0.40%
-1.55 %
Bovespa (Sao Paulo) 108632,980 pts -1.55%
-1.43 %
Dow Jones (New York) 31423,700 pts -1.43%
-1.75 %
Hang Seng (Hong Kong) 20112,100 pts -1.75%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.94 %
Nikkei 225 (Tokyo) 26748,140 pts -0.94%
-0.21 %
S&P/ASX 100 (Sidney) 5956,200 pts -0.21%
-1.74 %
Shanghai Se 50 2734,190 pts -1.74%
-2.41 %
Shanghai Se Composite 3070,927 pts -2.41%
0.03 %
Sidney S&P/ASX 20 Index 3996,600 pts +0.03%

Mid Cap DAX (Francfort)

Dernière mise à jour: 24 mai 2022 17:45
15215,460 pts
+0.79%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,12 -3,28 -5,57 -17,27 -10,88
+Haut 15215,460 15630,420 15820,900 18656,600 19001,330
+Bas 15057,610 14475,930 14475,930 14475,930 14475,930

Composition

Actualités relatives