+0.01%
8205,810 pts
11.06 % |
VusionGroup | 142,600 EUR | |
9.99 % |
Trigano | 163,000 EUR | |
6.81 % |
Atos SE | 1,898 EUR | |
4.80 % |
Scor Se (regroupe) | 32,070 EUR | |
4.65 % |
Worldline | 11,480 EUR | |
3.96 % |
Cgg | 0,402 EUR | |
3.51 % |
ID Logistic group | 353,500 EUR | |
3.10 % |
Euroapi | 2,795 EUR | |
2.91 % |
ALD | 6,550 EUR | |
2.89 % |
Eurofins Scientific | 59,080 EUR |
-20.58 % |
Soitec Regr. | 95,900 EUR | |
-9.30 % |
Orpea | 10,138 EUR | |
-1.68 % |
X-fab Silicon Foundries | 7,015 EUR | |
-1.34 % |
Carrefour | 15,875 EUR | |
-1.33 % |
Stellantis Nv | 26,325 EUR | |
-1.26 % |
Stmicroelectronics | 39,920 EUR | |
-1.08 % |
Vinci | 118,760 EUR | |
-0.95 % |
Sodexo | 79,480 EUR | |
-0.93 % |
M6-Metropole TV | 13,820 EUR | |
-0.92 % |
Hermes International | 2366,000 EUR |
25.240% | -6.570% | 26.190% | -10.320% | 15.260% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,44 | 3,59 | 3,24 | 8,20 | 14,68 |
+Haut | 6235,350 | 6235,350 | 6235,350 | 6235,350 | 6235,350 |
+Bas | 6121,790 | 5969,070 | 5969,070 | 5526,380 | 5132,000 |
Nom | Valeur | Variation | |
---|---|---|---|
0.26 % |
Accor | 43,300 EUR | +0.26% |
-0.70 % |
ADP | 127,100 EUR | -0.70% |
-0.25 % |
Air Liquide | 192,840 EUR | -0.25% |
-0.51 % |
Airbus Se | 170,720 EUR | -0.51% |
2.91 % |
ALD | 6,550 EUR | +2.91% |
2.58 % |
Alstom | 14,130 EUR | +2.58% |
1.65 % |
Alten | 135,200 EUR | +1.65% |
0.71 % |
Amundi | 63,650 EUR | +0.71% |
0.48 % |
Aperam | 29,290 EUR | +0.48% |
-0.16 % |
Arcelormittal | 25,455 EUR | -0.16% |
1.94 % |
Argan | 83,900 EUR | +1.94% |
-0.18 % |
Arkema | 97,540 EUR | -0.18% |
6.81 % |
Atos SE | 1,898 EUR | +6.81% |
0.36 % |
Axa | 34,815 EUR | +0.36% |
-0.29 % |
Beneteau | 13,680 EUR | -0.29% |
0.15 % |
Bic | 66,200 EUR | +0.15% |
1.04 % |
BioMerieux | 102,250 EUR | +1.04% |
1.84 % |
Bnp Paribas | 65,860 EUR | +1.84% |
-0.72 % |
Bollore | 6,190 EUR | -0.72% |
-0.37 % |
Bouygues | 37,830 EUR | -0.37% |
0.28 % |
Bureau Veritas | 28,280 EUR | +0.28% |
-0.65 % |
Cap Gemini | 213,300 EUR | -0.65% |
2.68 % |
Carmila | 16,120 EUR | +2.68% |
-1.34 % |
Carrefour | 15,875 EUR | -1.34% |
3.96 % |
Cgg | 0,402 EUR | +3.96% |
0.41 % |
Coface | 14,650 EUR | +0.41% |
2.63 % |
Covivio | 47,700 EUR | +2.63% |
1.74 % |
Credit Agricole | 13,816 EUR | +1.74% |
0.27 % |
Danone | 59,890 EUR | +0.27% |
-0.45 % |
Dassault Systemes | 41,040 EUR | -0.45% |
-0.68 % |
Derichebourg | 4,402 EUR | -0.68% |
0.49 % |
Edenred | 49,460 EUR | +0.49% |
-0.28 % |
Eiffage | 105,150 EUR | -0.28% |
-0.40 % |
Elior | 2,476 EUR | -0.40% |
2.04 % |
Elis | 21,060 EUR | +2.04% |
-0.79 % |
Engie | 15,510 EUR | -0.79% |
1.08 % |
Eramet | 70,450 EUR | +1.08% |
-0.55 % |
Essilorluxottica | 209,700 EUR | -0.55% |
0.68 % |
Eurazeo | 81,250 EUR | +0.68% |
3.10 % |
Euroapi | 2,795 EUR | +3.10% |
2.89 % |
Eurofins Scientific | 59,080 EUR | +2.89% |
0.00 % |
Euronext | 88,200 EUR | 0.00% |
1.66 % |
Eutelsat Com. | 4,044 EUR | +1.66% |
0.27 % |
Fdj | 37,780 EUR | +0.27% |
0.39 % |
Forvia | 14,055 EUR | +0.39% |
0.37 % |
Gecina | 94,650 EUR | +0.37% |
-0.47 % |
Getlink | 15,780 EUR | -0.47% |
-0.29 % |
GTT | 138,500 EUR | -0.29% |
-0.92 % |
Hermes International | 2366,000 EUR | -0.92% |
0.80 % |
Icade | 25,100 EUR | +0.80% |
3.51 % |
ID Logistic group | 353,500 EUR | +3.51% |
1.22 % |
Imerys | 31,580 EUR | +1.22% |
1.16 % |
Interparfums | 52,200 EUR | +1.16% |
1.01 % |
Ipsen | 110,300 EUR | +1.01% |
0.08 % |
Ipsos | 65,350 EUR | +0.08% |
2.39 % |
Jc Decaux Se | 18,000 EUR | +2.39% |
-0.07 % |
Kering | 366,350 EUR | -0.07% |
0.33 % |
Klepierre | 24,000 EUR | +0.33% |
-0.08 % |
L'Oreal | 438,650 EUR | -0.08% |
1.25 % |
Lectra | 32,350 EUR | +1.25% |
1.72 % |
Legrand | 98,220 EUR | +1.72% |
0.41 % |
Lvmh | 833,700 EUR | +0.41% |
-0.93 % |
M6-Metropole TV | 13,820 EUR | -0.93% |
0.54 % |
Maurel et Prom | 5,595 EUR | +0.54% |
1.03 % |
Mercialys | 10,790 EUR | +1.03% |
-0.14 % |
Mersen | 36,450 EUR | -0.14% |
-0.45 % |
Michelin | 35,520 EUR | -0.45% |
2.26 % |
Neoen | 26,240 EUR | +2.26% |
-0.05 % |
Nexans | 96,900 EUR | -0.05% |
0.11 % |
Nexity | 9,475 EUR | +0.11% |
0.76 % |
Orange | 10,888 EUR | +0.76% |
-9.30 % |
Orpea | 10,138 EUR | -9.30% |
0.40 % |
Pernod Ricard | 149,950 EUR | +0.40% |
2.55 % |
Plastic Omnium | 12,080 EUR | +2.55% |
1.90 % |
Pluxee | 27,400 EUR | +1.90% |
1.15 % |
Publicis Groupe SA | 101,050 EUR | +1.15% |
0.41 % |
Remy Cointreau SA | 93,440 EUR | +0.41% |
0.82 % |
Renault | 46,795 EUR | +0.82% |
0.20 % |
Rexel | 25,030 EUR | +0.20% |
1.74 % |
Rubis | 32,740 EUR | +1.74% |
0.33 % |
Safran | 210,050 EUR | +0.33% |
-0.33 % |
Saint-gobain | 71,930 EUR | -0.33% |
-0.87 % |
Sanofi | 90,960 EUR | -0.87% |
0.76 % |
Sartorius Stedim Biotech | 264,300 EUR | +0.76% |
0.17 % |
Schneider Electric | 209,650 EUR | +0.17% |
4.80 % |
Scor Se (regroupe) | 32,070 EUR | +4.80% |
-0.34 % |
Seb S.A. | 118,600 EUR | -0.34% |
2.49 % |
SES | 6,180 EUR | +2.49% |
2.33 % |
Societe Generale | 24,810 EUR | +2.33% |
-0.95 % |
Sodexo | 79,480 EUR | -0.95% |
-20.58 % |
Soitec Regr. | 95,900 EUR | -20.58% |
0.38 % |
Solutions 30 Se | 2,092 EUR | +0.38% |
1.32 % |
Solvay | 25,300 EUR | +1.32% |
0.09 % |
Sopra Steria group | 224,400 EUR | +0.09% |
0.46 % |
Spie | 34,820 EUR | +0.46% |
-1.33 % |
Stellantis Nv | 26,325 EUR | -1.33% |
-1.26 % |
Stmicroelectronics | 39,920 EUR | -1.26% |
-0.13 % |
Technip Energies | 23,410 EUR | -0.13% |
-0.66 % |
Teleperformance | 90,080 EUR | -0.66% |
-0.24 % |
TF1 | 8,470 EUR | -0.24% |
-0.35 % |
Thales | 158,050 EUR | -0.35% |
0.68 % |
Totalenergies Se | 63,470 EUR | +0.68% |
9.99 % |
Trigano | 163,000 EUR | +9.99% |
-0.05 % |
Ubisoft Entertainment | 19,505 EUR | -0.05% |
-0.32 % |
Unibail Rodamco Unit | 74,500 EUR | -0.32% |
0.39 % |
Valeo | 11,590 EUR | +0.39% |
0.38 % |
Vallourec Reg | 17,200 EUR | +0.38% |
1.28 % |
Valneva | 3,637 EUR | +1.28% |
-0.79 % |
Veolia Environ. | 30,130 EUR | -0.79% |
0.45 % |
Verallia | 36,040 EUR | +0.45% |
-0.54 % |
Vicat | 36,550 EUR | -0.54% |
-1.08 % |
Vinci | 118,760 EUR | -1.08% |
2.22 % |
Virbac | 346,000 EUR | +2.22% |
0.60 % |
Vivendi Se | 10,100 EUR | +0.60% |
11.06 % |
VusionGroup | 142,600 EUR | +11.06% |
0.43 % |
Wendel | 94,600 EUR | +0.43% |
4.65 % |
Worldline | 11,480 EUR | +4.65% |
-1.68 % |
X-fab Silicon Foundries | 7,015 EUR | -1.68% |
Repli inattendu des ventes au détail en Allemagne
Chiffres du jour
Le coût des catastrophes climatiques en France pour les assureurs
Chiffres du jour
La confiance des consommateurs en Allemagne
Chiffres du jour
Les objectifs de Nissan
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
Record de recettes touristiques en France
Chiffres du jour
Les ventes de voitures neuves dans l'Union européenne
Chiffres du jour
Amende pour Alphabet (Google)
Chiffres du jour
Nouvel achat pour AstraZeneca
Chiffres du jour
L'économie chinoise semble repartir de l'avant
Chiffres du jour