-0.33%
7665,910 pts
15.65 % |
Worldline | 3,585 EUR | |
6.04 % |
Emeis | 11,240 EUR | |
4.51 % |
Eutelsat Com. | 3,710 EUR | |
2.88 % |
Vallourec Reg | 15,695 EUR | |
2.87 % |
Clariane SE | 5,200 EUR | |
2.31 % |
Esso | 150,600 EUR | |
2.29 % |
Covivio | 53,550 EUR | |
2.24 % |
L'Oreal | 363,100 EUR | |
1.91 % |
Vicat | 58,800 EUR | |
1.83 % |
Ayvens | 9,450 EUR |
-3.78 % |
Seb S.A. | 80,100 EUR | |
-3.45 % |
Stellantis Nv | 8,508 EUR | |
-3.32 % |
Arkema | 62,550 EUR | |
-2.69 % |
Forvia | 8,612 EUR | |
-2.42 % |
Eurazeo | 60,550 EUR | |
-2.40 % |
Renault | 39,130 EUR | |
-2.21 % |
Mersen | 22,100 EUR | |
-2.17 % |
Valneva | 2,350 EUR | |
-2.07 % |
Valeo | 9,290 EUR | |
-2.07 % |
Solvay | 29,340 EUR |
-6.570% | 26.190% | -10.320% | 15.260% | -2.450% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,71 | None | -1,02 | 4,31 | 2,05 |
+Haut | 5869,390 | None | 5958,660 | 6231,720 | 6231,720 |
+Bas | 5734,490 | None | 5705,340 | 5121,830 | 5121,830 |
Nom | Valeur | Variation | |
---|---|---|---|
0.77 % |
Accor | 44,330 EUR | +0.77% |
0.85 % |
ADP | 106,400 EUR | +0.85% |
-0.82 % |
Air Liquide | 175,140 EUR | -0.82% |
-0.53 % |
Airbus Se | 177,260 EUR | -0.53% |
-0.70 % |
Alstom | 19,800 EUR | -0.70% |
-0.60 % |
Alten | 74,450 EUR | -0.60% |
-1.15 % |
Amundi | 68,700 EUR | -1.15% |
-1.08 % |
Aperam | 27,440 EUR | -1.08% |
-0.26 % |
Arcelormittal | 26,870 EUR | -0.26% |
1.08 % |
Argan | 65,500 EUR | +1.08% |
-3.32 % |
Arkema | 62,550 EUR | -3.32% |
-0.29 % |
Atos SE | 32,285 EUR | -0.29% |
-0.69 % |
Axa | 41,670 EUR | -0.69% |
1.83 % |
Ayvens | 9,450 EUR | +1.83% |
-0.57 % |
Bic | 52,800 EUR | -0.57% |
-1.35 % |
BioMerieux | 117,400 EUR | -1.35% |
-0.75 % |
Bnp Paribas | 76,320 EUR | -0.75% |
-0.37 % |
Bollore | 5,330 EUR | -0.37% |
0.00 % |
Bouygues | 38,400 EUR | 0.00% |
-1.70 % |
Bureau Veritas | 28,940 EUR | -1.70% |
-0.14 % |
Cap Gemini | 145,050 EUR | -0.14% |
-0.24 % |
Carmila | 16,640 EUR | -0.24% |
1.14 % |
Carrefour | 11,970 EUR | +1.14% |
2.87 % |
Clariane SE | 5,200 EUR | +2.87% |
-0.31 % |
Coface | 16,290 EUR | -0.31% |
2.29 % |
Covivio | 53,550 EUR | +2.29% |
0.31 % |
Credit Agricole | 16,065 EUR | +0.31% |
-0.20 % |
Danone | 69,360 EUR | -0.20% |
-1.03 % |
Dassault Systemes | 30,730 EUR | -1.03% |
-0.95 % |
Derichebourg | 5,765 EUR | -0.95% |
-0.49 % |
Edenred | 26,290 EUR | -0.49% |
0.17 % |
Eiffage | 119,250 EUR | +0.17% |
-0.99 % |
Elior | 2,592 EUR | -0.99% |
-0.65 % |
Elis | 24,340 EUR | -0.65% |
6.04 % |
Emeis | 11,240 EUR | +6.04% |
0.53 % |
Engie | 19,925 EUR | +0.53% |
-1.59 % |
Eramet | 45,900 EUR | -1.59% |
-0.60 % |
Essilorluxottica | 232,900 EUR | -0.60% |
2.31 % |
Esso | 150,600 EUR | +2.31% |
-2.42 % |
Eurazeo | 60,550 EUR | -2.42% |
0.42 % |
Euroapi | 2,886 EUR | +0.42% |
-0.69 % |
Eurofins Scientific | 60,440 EUR | -0.69% |
-0.41 % |
Euronext | 145,100 EUR | -0.41% |
4.51 % |
Eutelsat Com. | 3,710 EUR | +4.51% |
0.06 % |
Fdj United | 33,300 EUR | +0.06% |
-2.69 % |
Forvia | 8,612 EUR | -2.69% |
1.47 % |
Gecina | 93,300 EUR | +1.47% |
-0.06 % |
Getlink | 16,390 EUR | -0.06% |
0.66 % |
GTT | 168,200 EUR | +0.66% |
1.06 % |
Hermes International | 2299,000 EUR | +1.06% |
1.02 % |
Icade | 23,840 EUR | +1.02% |
-1.20 % |
ID Logistic group | 412,000 EUR | -1.20% |
-1.90 % |
Imerys | 27,940 EUR | -1.90% |
0.55 % |
Interparfums | 33,020 EUR | +0.55% |
-1.37 % |
Ipsen | 101,100 EUR | -1.37% |
0.00 % |
Ipsos | 45,500 EUR | 0.00% |
1.31 % |
Jc Decaux Se | 15,500 EUR | +1.31% |
0.20 % |
Kering | 184,560 EUR | +0.20% |
1.33 % |
Klepierre | 33,440 EUR | +1.33% |
2.24 % |
L'Oreal | 363,100 EUR | +2.24% |
-0.66 % |
Legrand | 113,500 EUR | -0.66% |
-1.05 % |
Lvmh | 444,600 EUR | -1.05% |
0.92 % |
M6-Metropole TV | 13,140 EUR | +0.92% |
-0.30 % |
Medincell | 16,740 EUR | -0.30% |
0.76 % |
Mercialys | 10,640 EUR | +0.76% |
-2.21 % |
Mersen | 22,100 EUR | -2.21% |
-0.44 % |
Michelin | 31,540 EUR | -0.44% |
1.19 % |
Nexans | 110,900 EUR | +1.19% |
-0.73 % |
Nexity | 9,560 EUR | -0.73% |
0.37 % |
OPMobility | 10,860 EUR | +0.37% |
0.62 % |
Orange | 12,915 EUR | +0.62% |
-1.98 % |
Ovh | 10,900 EUR | -1.98% |
-1.65 % |
Pernod Ricard | 84,600 EUR | -1.65% |
-0.63 % |
Planisware | 23,700 EUR | -0.63% |
0.33 % |
Pluxee | 18,490 EUR | +0.33% |
-0.10 % |
Publicis Groupe SA | 95,680 EUR | -0.10% |
0.60 % |
Remy Cointreau SA | 43,320 EUR | +0.60% |
-2.40 % |
Renault | 39,130 EUR | -2.40% |
-1.28 % |
Rexel | 26,140 EUR | -1.28% |
-1.49 % |
Robertet S.A. | 796,000 EUR | -1.49% |
0.07 % |
Rubis | 27,420 EUR | +0.07% |
1.36 % |
Safran | 275,900 EUR | +1.36% |
-1.44 % |
Saint-gobain | 99,640 EUR | -1.44% |
-0.34 % |
Sanofi | 82,210 EUR | -0.34% |
-0.88 % |
Sartorius Stedim Biotech | 202,800 EUR | -0.88% |
-1.83 % |
Schneider Electric | 225,800 EUR | -1.83% |
0.07 % |
Scor Se (regroupe) | 28,020 EUR | +0.07% |
-3.78 % |
Seb S.A. | 80,100 EUR | -3.78% |
-0.58 % |
SES | 6,040 EUR | -0.58% |
-0.63 % |
Societe Generale | 48,550 EUR | -0.63% |
-1.42 % |
Sodexo | 52,200 EUR | -1.42% |
-1.89 % |
Soitec Regr. | 46,680 EUR | -1.89% |
-2.07 % |
Solvay | 29,340 EUR | -2.07% |
0.00 % |
Sopra Steria group | 206,800 EUR | 0.00% |
-0.38 % |
Spie | 47,700 EUR | -0.38% |
-3.45 % |
Stellantis Nv | 8,508 EUR | -3.45% |
0.76 % |
Stmicroelectronics | 25,935 EUR | +0.76% |
0.96 % |
Technip Energies | 35,740 EUR | +0.96% |
0.56 % |
Teleperformance | 82,320 EUR | +0.56% |
0.34 % |
TF1 | 8,815 EUR | +0.34% |
1.55 % |
Thales | 249,600 EUR | +1.55% |
-0.80 % |
Totalenergies Se | 52,100 EUR | -0.80% |
-1.40 % |
Trigano | 147,900 EUR | -1.40% |
-0.15 % |
Ubisoft Entertainment | 9,386 EUR | -0.15% |
0.95 % |
Unibail Rodamco Unit | 81,140 EUR | +0.95% |
-2.07 % |
Valeo | 9,290 EUR | -2.07% |
2.88 % |
Vallourec Reg | 15,695 EUR | +2.88% |
-2.17 % |
Valneva | 2,350 EUR | -2.17% |
-1.08 % |
Veolia Environ. | 30,250 EUR | -1.08% |
-0.07 % |
Verallia | 28,200 EUR | -0.07% |
1.91 % |
Vicat | 58,800 EUR | +1.91% |
0.08 % |
Vinci | 125,100 EUR | +0.08% |
1.75 % |
Virbac | 319,500 EUR | +1.75% |
-1.55 % |
Viridien | 60,500 EUR | -1.55% |
0.76 % |
Vivendi Se | 2,929 EUR | +0.76% |
-0.15 % |
VusionGroup | 274,200 EUR | -0.15% |
-0.56 % |
Wendel | 89,600 EUR | -0.56% |
15.65 % |
Worldline | 3,585 EUR | +15.65% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda