Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.23 %

Alternext All-Share Index 864,240 pts -0.23%

0.24 %

CAC 40 (Paris) 7751,780 pts +0.24%

0.22 %

Cac All Tradable (Paris) 5726,270 pts +0.22%

0.37 %

CAC Allshares (Paris) 9209,980 pts +0.37%

0.22 %

CAC Large 60 (Paris) 8337,020 pts +0.22%

0.20 %

CAC Mid & Small (Paris) 13026,510 pts +0.20%

0.17 %

CAC Mid 60 (Paris) 13376,050 pts +0.17%

-0.01 %

CAC Next 20 (Paris) 11051,580 pts -0.01%

0.44 %

CAC Small (Paris) 10702,190 pts +0.44%

-0.12 %

Euronext 100 (Paris) 1520,430 pts -0.12%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.07 %

Next 150 (Paris) 3370,770 pts -0.07%

0.22 %

SBF 120 (Paris) 5855,330 pts +0.22%

-0.01 %

AEX (Amsterdam) 917,450 pts -0.01%

-0.54 %

ATX (Vienne) 3780,740 pts -0.54%

-0.51 %

ATX Prime (Vienne) 1885,040 pts -0.51%

-0.06 %

Bel20 4269,150 pts -0.06%

-0.15 %

DAX 30 Price (Francfort) 8051,630 pts -0.15%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.01 %

Euro Stoxx Large Pr Eur 552,550 pts +0.01%

0.47 %

HDAX Price (Francfort) 4408,670 pts +0.47%

0.23 %

Ibex 35 (Madrid) 11943,600 pts +0.23%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.65 %

Mid Cap DAX (Francfort) 12767,700 pts +0.65%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.77 %

PSI General (Lisbonne) 4210,790 pts -0.77%

0.56 %

SDAX Price (Francfort) 6068,190 pts +0.56%

0.11 %

SMI (Zurich) 12049,860 pts +0.11%

0.41 %

Bovespa (Sao Paulo) 122855,150 pts +0.41%

0.78 %

Dow Jones (New York) 43487,830 pts +0.78%

0.91 %

Hang Seng (Hong Kong) 20106,550 pts +0.91%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.32 %

Nikkei 225 (Tokyo) 39027,980 pts +0.32%

0.63 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.63%

-0.16 %

Shanghai Se 50 2584,890 pts -0.16%

-0.05 %

Shanghai Se Composite 3242,623 pts -0.05%

0.73 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.73%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 21 jan. 2025 12:15

6091,800 pts

+0.63%

5 jours 1 mois 3 mois 6 mois 1 an

2.51 %	AMP	1,635 AUD	2,51
2.08 %	NATIONAL AUSTRALIA BANK	38,870 AUD	2,08
1.96 %	ANZ BANKING GROUP	30,150 AUD	1,96
1.59 %	WESFARMERS LTD	72,880 AUD	1,59
1.39 %	WESTPAC BANKING CORP	32,740 AUD	1,39
1.22 %	SUNCORP GROUP	19,920 AUD	1,22
0.92 %	Bhp Billiton	40,610 AUD	0,92
0.86 %	QBE INSURANCE GROUP	19,910 AUD	0,86
0.80 %	MACQUARIE GROUP LIMITED	237,330 AUD	0,80
0.74 %	COMMONWEALTH BANK OF AUSTRALIA	156,200 AUD	0,74

0.80 %	MACQUARIE GROUP LIMITED	237,330 AUD	5,35
2.08 %	NATIONAL AUSTRALIA BANK	38,870 AUD	4,55
1.96 %	ANZ BANKING GROUP	30,150 AUD	3,89
2.51 %	AMP	1,635 AUD	3,15
1.22 %	SUNCORP GROUP	19,920 AUD	3,05
1.59 %	WESFARMERS LTD	72,880 AUD	3,03
1.39 %	WESTPAC BANKING CORP	32,740 AUD	2,96
0.74 %	COMMONWEALTH BANK OF AUSTRALIA	156,200 AUD	2,79
0.86 %	QBE INSURANCE GROUP	19,910 AUD	2,42
0.92 %	Bhp Billiton	40,610 AUD	1,12

0.80 %	MACQUARIE GROUP LIMITED	237,330 AUD	7,07
1.96 %	ANZ BANKING GROUP	30,150 AUD	5,64
1.22 %	SUNCORP GROUP	19,920 AUD	4,79
2.08 %	NATIONAL AUSTRALIA BANK	38,870 AUD	4,77
0.51 %	WOODSIDE PETROLEUM	25,730 AUD	4,59
0.86 %	QBE INSURANCE GROUP	19,910 AUD	3,70
2.51 %	AMP	1,635 AUD	3,15
0.92 %	Bhp Billiton	40,610 AUD	2,68
0.43 %	RIO TINTO	120,610 AUD	2,68
0.74 %	COMMONWEALTH BANK OF AUSTRALIA	156,200 AUD	1,92

0.80 %	MACQUARIE GROUP LIMITED	237,330 AUD	7,07
1.96 %	ANZ BANKING GROUP	30,150 AUD	5,64
1.22 %	SUNCORP GROUP	19,920 AUD	4,79
2.08 %	NATIONAL AUSTRALIA BANK	38,870 AUD	4,77
0.51 %	WOODSIDE PETROLEUM	25,730 AUD	4,59
0.86 %	QBE INSURANCE GROUP	19,910 AUD	3,70
2.51 %	AMP	1,635 AUD	3,15
0.92 %	Bhp Billiton	40,610 AUD	2,68
0.43 %	RIO TINTO	120,610 AUD	2,68
0.74 %	COMMONWEALTH BANK OF AUSTRALIA	156,200 AUD	1,92

-2.32 %	ORIGIN ENERGY	10,940 AUD	-2,32
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-0.42 %	CSL	273,420 AUD	-0,42
-0.03 %	WOOLWORTHS LTD	30,180 AUD	-0,03

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	6074,500

Composition

	Nom	Valeur	Variation
2.51 %	AMP	1,635 AUD	+2.51%
1.96 %	ANZ BANKING GROUP	30,150 AUD	+1.96%
0.92 %	Bhp Billiton	40,610 AUD	+0.92%
0.05 %	BRAMBLES LIMITED	19,100 AUD	+0.05%
0.74 %	COMMONWEALTH BANK OF AUSTRALIA	156,200 AUD	+0.74%
-0.42 %	CSL	273,420 AUD	-0.42%
0.80 %	MACQUARIE GROUP LIMITED	237,330 AUD	+0.80%
2.08 %	NATIONAL AUSTRALIA BANK	38,870 AUD	+2.08%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
-2.32 %	ORIGIN ENERGY	10,940 AUD	-2.32%
0.86 %	QBE INSURANCE GROUP	19,910 AUD	+0.86%
0.43 %	RIO TINTO	120,610 AUD	+0.43%
1.22 %	SUNCORP GROUP	19,920 AUD	+1.22%
0.00 %	TELSTRA CORPORATION	4,000 AUD	0.00%
1.59 %	WESFARMERS LTD	72,880 AUD	+1.59%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
1.39 %	WESTPAC BANKING CORP	32,740 AUD	+1.39%
0.51 %	WOODSIDE PETROLEUM	25,730 AUD	+0.51%
-0.03 %	WOOLWORTHS LTD	30,180 AUD	-0.03%