Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.26 %

Alternext All-Share Index 902,990 pts +0.26%

-0.24 %

CAC 40 (Paris) 7541,590 pts -0.24%

-0.27 %

Cac All Tradable (Paris) 5589,220 pts -0.27%

-0.28 %

CAC Allshares (Paris) 8924,230 pts -0.28%

-0.24 %

CAC Large 60 (Paris) 8123,700 pts -0.24%

-0.81 %

CAC Mid & Small (Paris) 13112,470 pts -0.81%

-0.82 %

CAC Mid 60 (Paris) 13412,490 pts -0.82%

-0.23 %

CAC Next 20 (Paris) 11097,270 pts -0.23%

-0.75 %

CAC Small (Paris) 11113,300 pts -0.75%

-0.20 %

Euronext 100 (Paris) 1484,570 pts -0.20%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.18 %

Next 150 (Paris) 3348,000 pts +0.18%

-0.27 %

SBF 120 (Paris) 5713,140 pts -0.27%

-0.48 %

AEX (Amsterdam) 911,320 pts -0.48%

-0.19 %

ATX (Vienne) 3604,230 pts -0.19%

-0.17 %

ATX Prime (Vienne) 1801,330 pts -0.17%

-0.02 %

Bel20 4246,830 pts -0.02%

-0.23 %

DAX 30 Price (Francfort) 7380,310 pts -0.23%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.28 %

Euro Stoxx Large Pr Eur 533,400 pts -0.28%

-0.25 %

HDAX Price (Francfort) 4103,460 pts -0.25%

-0.72 %

Ibex 35 (Madrid) 11656,700 pts -0.72%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.71 %

Mid Cap DAX (Francfort) 13132,940 pts -0.71%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.57 %

PSI General (Lisbonne) 4577,760 pts -0.57%

-0.84 %

SDAX Price (Francfort) 6017,080 pts -0.84%

-0.37 %

SMI (Zurich) 12077,760 pts -0.37%

0.30 %

Bovespa (Sao Paulo) 130352,860 pts +0.30%

-0.14 %

Dow Jones (New York) 42454,120 pts -0.14%

2.98 %

Hang Seng (Hong Kong) 21251,980 pts +2.98%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.26 %

Nikkei 225 (Tokyo) 39380,890 pts +0.26%

0.36 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.36%

2.18 %

Shanghai Se 50 2739,050 pts +2.18%

1.32 %

Shanghai Se Composite 3301,926 pts +1.32%

0.47 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.47%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 10 oct. 2024 22:45

6091,800 pts

+0.36%

5 jours 1 mois 3 mois 6 mois 1 an

2.49 %	QBE INSURANCE GROUP	16,480 AUD	2,49
1.43 %	Bhp Billiton	43,900 AUD	1,43
1.38 %	RIO TINTO	119,870 AUD	1,38
0.82 %	MACQUARIE GROUP LIMITED	232,010 AUD	0,82
0.70 %	WOODSIDE PETROLEUM	25,740 AUD	0,70
0.46 %	WESFARMERS LTD	69,870 AUD	0,46
0.41 %	COMMONWEALTH BANK OF AUSTRALIA	136,190 AUD	0,41
0.30 %	ANZ BANKING GROUP	30,320 AUD	0,30

0.82 %	MACQUARIE GROUP LIMITED	232,010 AUD	3,16
0.41 %	COMMONWEALTH BANK OF AUSTRALIA	136,190 AUD	2,60
-0.39 %	WESTPAC BANKING CORP	30,900 AUD	2,52
-0.16 %	BRAMBLES LIMITED	19,210 AUD	2,51
-0.45 %	NATIONAL AUSTRALIA BANK	37,290 AUD	2,36
0.30 %	ANZ BANKING GROUP	30,320 AUD	2,29
-0.30 %	CSL	294,130 AUD	1,80
0.46 %	WESFARMERS LTD	69,870 AUD	1,72
-0.06 %	SUNCORP GROUP	18,080 AUD	0,84
-0.24 %	WOOLWORTHS LTD	33,220 AUD	0,73

-0.30 %	CSL	294,130 AUD	2,74
0.70 %	WOODSIDE PETROLEUM	25,740 AUD	2,14
-1.36 %	ORIGIN ENERGY	10,180 AUD	1,70
-0.16 %	BRAMBLES LIMITED	19,210 AUD	0,95
0.41 %	COMMONWEALTH BANK OF AUSTRALIA	136,190 AUD	0,59

-1.87 %	AMP	1,315 AUD	41,40
-0.16 %	BRAMBLES LIMITED	19,210 AUD	41,25
-0.39 %	WESTPAC BANKING CORP	30,900 AUD	34,93
-0.06 %	SUNCORP GROUP	18,080 AUD	30,54
0.82 %	MACQUARIE GROUP LIMITED	232,010 AUD	26,35
0.46 %	WESFARMERS LTD	69,870 AUD	22,49
0.41 %	COMMONWEALTH BANK OF AUSTRALIA	136,190 AUD	21,82
-0.45 %	NATIONAL AUSTRALIA BANK	37,290 AUD	21,47
-1.36 %	ORIGIN ENERGY	10,180 AUD	20,19
0.30 %	ANZ BANKING GROUP	30,320 AUD	16,98

-1.87 %	AMP	1,315 AUD	-1,87
-1.36 %	ORIGIN ENERGY	10,180 AUD	-1,36
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-0.45 %	NATIONAL AUSTRALIA BANK	37,290 AUD	-0,45
-0.39 %	WESTPAC BANKING CORP	30,900 AUD	-0,39
-0.30 %	CSL	294,130 AUD	-0,30
-0.26 %	TELSTRA CORPORATION	3,870 AUD	-0,26
-0.24 %	WOOLWORTHS LTD	33,220 AUD	-0,24
-0.16 %	BRAMBLES LIMITED	19,210 AUD	-0,16
-0.06 %	SUNCORP GROUP	18,080 AUD	-0,06

0.70 %	WOODSIDE PETROLEUM	25,740 AUD	-3,38
1.38 %	RIO TINTO	119,870 AUD	-3,08
-1.36 %	ORIGIN ENERGY	10,180 AUD	-1,55
1.43 %	Bhp Billiton	43,900 AUD	-1,53
-1.87 %	AMP	1,315 AUD	-0,38

1.38 %	RIO TINTO	119,870 AUD	-7,17
1.43 %	Bhp Billiton	43,900 AUD	-4,48
-0.39 %	WESTPAC BANKING CORP	30,900 AUD	-2,59
-1.87 %	AMP	1,315 AUD	-1,13
0.46 %	WESFARMERS LTD	69,870 AUD	-0,80
0.30 %	ANZ BANKING GROUP	30,320 AUD	-0,52
2.49 %	QBE INSURANCE GROUP	16,480 AUD	-0,36
-0.26 %	TELSTRA CORPORATION	3,870 AUD	-0,26
-0.24 %	WOOLWORTHS LTD	33,220 AUD	-0,24
-0.45 %	NATIONAL AUSTRALIA BANK	37,290 AUD	-0,16

0.70 %	WOODSIDE PETROLEUM	25,740 AUD	-17,13
1.43 %	Bhp Billiton	43,900 AUD	-12,91
1.38 %	RIO TINTO	119,870 AUD	-11,64
-0.24 %	WOOLWORTHS LTD	33,220 AUD	-10,70
-0.26 %	TELSTRA CORPORATION	3,870 AUD	-2,27

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	6074,500

Composition

	Nom	Valeur	Variation
-1.87 %	AMP	1,315 AUD	-1.87%
0.30 %	ANZ BANKING GROUP	30,320 AUD	+0.30%
1.43 %	Bhp Billiton	43,900 AUD	+1.43%
-0.16 %	BRAMBLES LIMITED	19,210 AUD	-0.16%
0.41 %	COMMONWEALTH BANK OF AUSTRALIA	136,190 AUD	+0.41%
-0.30 %	CSL	294,130 AUD	-0.30%
0.82 %	MACQUARIE GROUP LIMITED	232,010 AUD	+0.82%
-0.45 %	NATIONAL AUSTRALIA BANK	37,290 AUD	-0.45%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
-1.36 %	ORIGIN ENERGY	10,180 AUD	-1.36%
2.49 %	QBE INSURANCE GROUP	16,480 AUD	+2.49%
1.38 %	RIO TINTO	119,870 AUD	+1.38%
-0.06 %	SUNCORP GROUP	18,080 AUD	-0.06%
-0.26 %	TELSTRA CORPORATION	3,870 AUD	-0.26%
0.46 %	WESFARMERS LTD	69,870 AUD	+0.46%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-0.39 %	WESTPAC BANKING CORP	30,900 AUD	-0.39%
0.70 %	WOODSIDE PETROLEUM	25,740 AUD	+0.70%
-0.24 %	WOOLWORTHS LTD	33,220 AUD	-0.24%