-0.92%
7829,290 pts
166.67 % |
EBizcuss.com | 0,080 EUR | |
12.31 % |
Financiere Marjos | 0,146 EUR | |
10.73 % |
Prismaflex International | 9,800 EUR | |
8.98 % |
Elect. et Eaux de Madagascar | 3,640 EUR | |
4.63 % |
Esso | 113,000 EUR | |
3.75 % |
Parrot | 9,960 EUR | |
3.30 % |
Riber | 3,440 EUR | |
3.00 % |
Geneuro | 0,055 EUR | |
2.90 % |
GTT | 170,100 EUR | |
2.83 % |
Delfingen | 25,400 EUR |
-30.79 % |
Dnxcorp | 14,050 EUR | |
-14.68 % |
Ekinops | 4,215 EUR | |
-5.96 % |
Emeis | 11,510 EUR | |
-5.77 % |
TFF Group | 19,600 EUR | |
-5.66 % |
Bernard Loiseau | 3,000 EUR | |
-5.47 % |
Showroomprive | 0,518 EUR | |
-5.29 % |
Imerys | 26,880 EUR | |
-5.18 % |
Xilam Animation | 2,380 EUR | |
-4.96 % |
Kaufman et Broad | 31,650 EUR | |
-4.15 % |
Prologue | 0,254 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 1,20 | 1,68 | 3,90 | 11,11 | 3,58 |
+Haut | 14294,830 | 14294,830 | 14294,830 | 14294,830 | 14294,830 |
+Bas | 13927,700 | 13815,840 | 13474,490 | 11489,360 | 11489,360 |
Nom | Valeur | Variation | |
---|---|---|---|
-1.72 % |
AB Science | 1,368 EUR | -1.72% |
-1.40 % |
ABC Arbitrage | 6,320 EUR | -1.40% |
-0.83 % |
Abionyx Pharma | 1,200 EUR | -0.83% |
0.71 % |
Abivax | 7,110 EUR | +0.71% |
0.00 % |
Acteos | 1,295 EUR | 0.00% |
-0.57 % |
Actia Group | 3,480 EUR | -0.57% |
0.00 % |
Akwel | 8,240 EUR | 0.00% |
0.00 % |
Altamir | 28,600 EUR | 0.00% |
1.52 % |
Altarea | 100,000 EUR | +1.52% |
-2.34 % |
Alten | 77,200 EUR | -2.34% |
-2.22 % |
Amoeba | 0,968 EUR | -2.22% |
-1.61 % |
Amplitude Surgical | 6,100 EUR | -1.61% |
-1.70 % |
Antin Infra. Partners | 11,560 EUR | -1.70% |
0.29 % |
Aperam | 27,520 EUR | +0.29% |
-0.31 % |
Argan | 63,400 EUR | -0.31% |
0.24 % |
Artmarket.com | 4,240 EUR | +0.24% |
1.66 % |
Assystem | 42,950 EUR | +1.66% |
0.00 % |
Atari | 0,161 EUR | 0.00% |
-3.83 % |
Atos SE | 27,600 EUR | -3.83% |
0.00 % |
Aurea | 5,960 EUR | 0.00% |
0.00 % |
Bains Mer Monaco | 102,500 EUR | 0.00% |
0.00 % |
Believe | 17,200 EUR | 0.00% |
-0.83 % |
Beneteau | 8,405 EUR | -0.83% |
-5.66 % |
Bernard Loiseau | 3,000 EUR | -5.66% |
0.00 % |
Bic | 53,800 EUR | 0.00% |
-3.53 % |
Bigben Interactive | 1,420 EUR | -3.53% |
-0.44 % |
Boiron | 22,400 EUR | -0.44% |
-0.28 % |
Bollore | 5,295 EUR | -0.28% |
-2.05 % |
Bonduelle | 8,110 EUR | -2.05% |
-2.00 % |
Catana Group | 3,430 EUR | -2.00% |
0.00 % |
CBo Territoria | 3,650 EUR | 0.00% |
-0.95 % |
CDA-Cie Alpes | 20,850 EUR | -0.95% |
-0.93 % |
Cegedim | 10,700 EUR | -0.93% |
0.00 % |
Cibox Interactive | 0,022 EUR | 0.00% |
0.90 % |
CIS Cater.Intl.Sce | 9,000 EUR | +0.90% |
-3.84 % |
Clariane SE | 5,135 EUR | -3.84% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
0.24 % |
Coheris | 8,280 EUR | +0.24% |
0.93 % |
COMPAGNIE CHARGEURS INVEST. | 10,820 EUR | +0.93% |
-0.44 % |
Covivio Hotels | 22,600 EUR | -0.44% |
-2.94 % |
DBV Technologies | 1,852 EUR | -2.94% |
0.75 % |
Dekuple | 27,000 EUR | +0.75% |
2.83 % |
Delfingen | 25,400 EUR | +2.83% |
-0.66 % |
Derichebourg | 5,980 EUR | -0.66% |
-30.79 % |
Dnxcorp | 14,050 EUR | -30.79% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-3.25 % |
Edenred | 26,200 EUR | -3.25% |
-14.68 % |
Ekinops | 4,215 EUR | -14.68% |
8.98 % |
Elect. et Eaux de Madagascar | 3,640 EUR | +8.98% |
-0.33 % |
Elis | 24,560 EUR | -0.33% |
-5.96 % |
Emeis | 11,510 EUR | -5.96% |
2.59 % |
Encres Dubuit | 2,380 EUR | +2.59% |
1.68 % |
Eramet | 51,600 EUR | +1.68% |
4.63 % |
Esso | 113,000 EUR | +4.63% |
-1.59 % |
EuropaCorp | 0,433 EUR | -1.59% |
-0.21 % |
Exail Technologies | 94,400 EUR | -0.21% |
0.26 % |
Fdj United | 30,420 EUR | +0.26% |
-1.00 % |
Fermentalg | 0,497 EUR | -1.00% |
-1.83 % |
Figeac Aero | 10,750 EUR | -1.83% |
12.31 % |
Financiere Marjos | 0,146 EUR | +12.31% |
0.00 % |
Gascogne | 2,240 EUR | 0.00% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.23 % |
Gecina | 89,100 EUR | +0.23% |
3.00 % |
Geneuro | 0,055 EUR | +3.00% |
-2.47 % |
Genfit | 3,234 EUR | -2.47% |
-2.29 % |
GL Events | 27,800 EUR | -2.29% |
1.88 % |
Groupe Crit | 65,000 EUR | +1.88% |
0.59 % |
Groupe LDLC | 6,860 EUR | +0.59% |
0.00 % |
Groupe SFPI | 2,350 EUR | 0.00% |
2.90 % |
GTT | 170,100 EUR | +2.90% |
-0.66 % |
Guerbet S.A | 22,750 EUR | -0.66% |
0.80 % |
Guillemot | 5,020 EUR | +0.80% |
0.36 % |
Haulotte Group | 2,760 EUR | +0.36% |
-1.80 % |
Herige | 21,800 EUR | -1.80% |
0.23 % |
HF Company | 4,300 EUR | +0.23% |
1.95 % |
High Co | 4,180 EUR | +1.95% |
0.58 % |
Hopscotch Groupe | 17,300 EUR | +0.58% |
2.02 % |
Hydrogène De France | 5,040 EUR | +2.02% |
-0.19 % |
Icade | 20,620 EUR | -0.19% |
1.03 % |
ID Logistic group | 439,500 EUR | +1.03% |
-5.29 % |
Imerys | 26,880 EUR | -5.29% |
-0.66 % |
Innate Pharma | 1,502 EUR | -0.66% |
-0.29 % |
Innelec Multimedia | 3,460 EUR | -0.29% |
-1.03 % |
Interparfums | 34,720 EUR | -1.03% |
-2.31 % |
Ipsen | 105,700 EUR | -2.31% |
-2.94 % |
Ipsos | 42,240 EUR | -2.94% |
1.11 % |
IT Link | 27,300 EUR | +1.11% |
0.22 % |
Jacquet Metals | 22,800 EUR | +0.22% |
-2.02 % |
Jc Decaux Se | 15,550 EUR | -2.02% |
-4.96 % |
Kaufman et Broad | 31,650 EUR | -4.96% |
-0.75 % |
Keyrus | 7,920 EUR | -0.75% |
-0.89 % |
Labo Euromedis | 4,460 EUR | -0.89% |
-2.27 % |
Lagardere | 21,500 EUR | -2.27% |
-0.38 % |
Lexibook Linguist. | 5,280 EUR | -0.38% |
-0.78 % |
Linedata Services | 76,600 EUR | -0.78% |
0.00 % |
LNA Sante | 25,800 EUR | 0.00% |
1.33 % |
Lumibird | 19,100 EUR | +1.33% |
-0.31 % |
M6-Metropole TV | 13,080 EUR | -0.31% |
-0.68 % |
Manitou | 21,850 EUR | -0.68% |
2.73 % |
Maurel et Prom | 5,265 EUR | +2.73% |
-0.85 % |
Memscap | 4,105 EUR | -0.85% |
-0.37 % |
Mercialys | 10,860 EUR | -0.37% |
-1.83 % |
Mersen | 21,500 EUR | -1.83% |
-3.99 % |
Nanobiotix | 4,450 EUR | -3.99% |
0.41 % |
Netgem | 0,984 EUR | +0.41% |
2.34 % |
Neurones | 45,900 EUR | +2.34% |
0.55 % |
Nexans | 110,600 EUR | +0.55% |
-1.98 % |
Nexity | 9,635 EUR | -1.98% |
0.55 % |
NRJ Group | 7,340 EUR | +0.55% |
-0.54 % |
Odet (Compagnie de L') | 1488,000 EUR | -0.54% |
0.00 % |
Oeneo | 9,540 EUR | 0.00% |
-1.77 % |
OPMobility | 12,200 EUR | -1.77% |
-0.20 % |
OSE Immuno | 5,070 EUR | -0.20% |
-4.10 % |
Ovh | 10,520 EUR | -4.10% |
0.00 % |
Paref (Paris Realty Fund) | 41,000 EUR | 0.00% |
3.75 % |
Parrot | 9,960 EUR | +3.75% |
-0.75 % |
Peugeot Invest | 79,800 EUR | -0.75% |
-2.30 % |
Pierre Vacances | 1,698 EUR | -2.30% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
1.14 % |
Poxel | 0,621 EUR | +1.14% |
10.73 % |
Prismaflex International | 9,800 EUR | +10.73% |
0.00 % |
Proactis | 0,063 EUR | 0.00% |
-4.15 % |
Prologue | 0,254 EUR | -4.15% |
-0.84 % |
Quadient | 16,580 EUR | -0.84% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
-2.26 % |
Ramsay Generale de Sante | 10,800 EUR | -2.26% |
3.30 % |
Riber | 3,440 EUR | +3.30% |
-0.26 % |
Roche Bobois | 38,600 EUR | -0.26% |
0.59 % |
Rougier | 17,100 EUR | +0.59% |
-0.61 % |
S.T. Dupont | 0,098 EUR | -0.61% |
-0.32 % |
Samse | 156,000 EUR | -0.32% |
-0.61 % |
Savencia | 65,000 EUR | -0.61% |
-0.35 % |
Scor Se (regroupe) | 28,720 EUR | -0.35% |
-1.42 % |
Seb S.A. | 83,400 EUR | -1.42% |
0.58 % |
Seche Environnement | 105,000 EUR | +0.58% |
-5.47 % |
Showroomprive | 0,518 EUR | -5.47% |
0.00 % |
Smtpc | 27,900 EUR | 0.00% |
1.08 % |
Sogeclair | 28,000 EUR | +1.08% |
-0.33 % |
Solvay | 30,040 EUR | -0.33% |
-0.33 % |
Solvay | 30,040 EUR | -0.33% |
-0.93 % |
Spie | 47,120 EUR | -0.93% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
0.92 % |
Stef | 131,600 EUR | +0.92% |
-0.13 % |
Sword Group | 37,700 EUR | -0.13% |
-0.29 % |
Synergie | 34,500 EUR | -0.29% |
-0.60 % |
Tarkett | 16,600 EUR | -0.60% |
1.51 % |
Technip Energies | 37,600 EUR | +1.51% |
-2.91 % |
Teleperformance | 86,720 EUR | -2.91% |
-0.40 % |
TF1 | 8,715 EUR | -0.40% |
-5.77 % |
TFF Group | 19,600 EUR | -5.77% |
0.00 % |
Tikehau Capital | 20,000 EUR | 0.00% |
1.52 % |
Touax | 4,690 EUR | +1.52% |
0.00 % |
Tour Eiffel | 4,930 EUR | 0.00% |
0.00 % |
Transgene | 0,786 EUR | 0.00% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
-0.65 % |
Trigano | 153,500 EUR | -0.65% |
0.00 % |
U10 Corp | 1,375 EUR | 0.00% |
-2.53 % |
Union Technologies Informatiqu | 0,135 EUR | -2.53% |
-1.33 % |
Valneva | 2,516 EUR | -1.33% |
0.52 % |
Vetoquinol | 78,000 EUR | +0.52% |
0.79 % |
Vicat | 64,000 EUR | +0.79% |
-0.32 % |
Viel et Cie | 15,500 EUR | -0.32% |
-1.16 % |
Virbac | 341,000 EUR | -1.16% |
-0.16 % |
Viridien | 62,000 EUR | -0.16% |
-4.03 % |
Vitura | 5,950 EUR | -4.03% |
0.87 % |
Vivendi Se | 2,899 EUR | +0.87% |
0.80 % |
Vranken - Pommery Monopole | 12,600 EUR | +0.80% |
0.39 % |
VusionGroup | 254,600 EUR | +0.39% |
0.00 % |
Wendel | 91,000 EUR | 0.00% |
-2.75 % |
Worldline | 3,710 EUR | -2.75% |
-5.18 % |
Xilam Animation | 2,380 EUR | -5.18% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda