+1.22%
7517,680 pts
166.67 % |
EBizcuss.com | 0,080 EUR | |
15.00 % |
Poxel | 0,575 EUR | |
13.79 % |
Nexity | 9,905 EUR | |
10.13 % |
OSE Immuno | 7,610 EUR | |
8.20 % |
Fdj | 35,360 EUR | |
5.80 % |
Memscap | 7,120 EUR | |
5.48 % |
Clariane SE | 1,906 EUR | |
5.33 % |
Amplitude Surgical | 3,160 EUR | |
5.13 % |
Wendel | 89,200 EUR | |
4.83 % |
Showroomprive | 0,782 EUR |
-18.11 % |
Proactis | 0,052 EUR | |
-12.93 % |
Geneuro | 0,061 EUR | |
-11.66 % |
Eramet | 82,200 EUR | |
-11.47 % |
Atos SE | 0,928 EUR | |
-8.02 % |
Guerbet S.A | 35,000 EUR | |
-5.56 % |
Vicat | 33,100 EUR | |
-5.42 % |
Technicolor | 0,112 EUR | |
-3.81 % |
Orapi | 6,060 EUR | |
-3.79 % |
Dekuple | 35,500 EUR | |
-3.75 % |
Cabasse Group | 0,231 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,52 | 3,72 | 2,39 | -0,31 | -5,04 |
+Haut | 13660,970 | 13780,640 | 13780,640 | 14910,740 | 14910,740 |
+Bas | 13113,470 | 13113,470 | 13020,280 | 13020,280 | 11904,190 |
Nom | Valeur | Variation | |
---|---|---|---|
0.00 % |
A.S.T. Groupe | 0,482 EUR | 0.00% |
-0.77 % |
AB Science | 1,032 EUR | -0.77% |
-0.75 % |
ABC Arbitrage | 3,950 EUR | -0.75% |
0.32 % |
Abionyx Pharma | 1,238 EUR | +0.32% |
-0.53 % |
Abivax | 11,220 EUR | -0.53% |
-2.14 % |
ABL Diagnostics | 2,740 EUR | -2.14% |
0.76 % |
Acteos | 1,325 EUR | +0.76% |
0.00 % |
Actia Group | 3,540 EUR | 0.00% |
-1.85 % |
Akwel | 10,640 EUR | -1.85% |
1.59 % |
Altamir | 25,600 EUR | +1.59% |
2.02 % |
Altarea | 96,100 EUR | +2.02% |
1.60 % |
Alten | 101,600 EUR | +1.60% |
0.23 % |
Amoeba | 0,439 EUR | +0.23% |
5.33 % |
Amplitude Surgical | 3,160 EUR | +5.33% |
1.29 % |
Amundi | 66,750 EUR | +1.29% |
1.65 % |
Antin Infra. Partners | 12,300 EUR | +1.65% |
-0.08 % |
Aperam | 24,920 EUR | -0.08% |
0.65 % |
Argan | 77,400 EUR | +0.65% |
0.86 % |
Artmarket.com | 4,700 EUR | +0.86% |
-1.11 % |
Assystem | 48,950 EUR | -1.11% |
1.87 % |
Atari | 0,109 EUR | +1.87% |
-11.47 % |
Atos SE | 0,928 EUR | -11.47% |
-0.39 % |
Aurea | 5,140 EUR | -0.39% |
1.00 % |
Avenir Telecom | 0,101 EUR | +1.00% |
0.49 % |
Bains Mer Monaco | 103,500 EUR | +0.49% |
4.56 % |
Believe | 13,760 EUR | +4.56% |
1.10 % |
Beneteau | 9,160 EUR | +1.10% |
0.00 % |
Bernard Loiseau | 3,560 EUR | 0.00% |
0.52 % |
Bic | 57,700 EUR | +0.52% |
-3.23 % |
Bigben Interactive | 2,250 EUR | -3.23% |
-1.52 % |
Boiron | 32,400 EUR | -1.52% |
0.98 % |
Bollore | 5,675 EUR | +0.98% |
1.32 % |
Bonduelle | 6,130 EUR | +1.32% |
-3.75 % |
Cabasse Group | 0,231 EUR | -3.75% |
2.67 % |
Catana Group | 5,000 EUR | +2.67% |
0.29 % |
CBo Territoria | 3,510 EUR | +0.29% |
1.07 % |
CDA-Cie Alpes | 13,240 EUR | +1.07% |
0.77 % |
Cegedim | 13,100 EUR | +0.77% |
3.16 % |
Chargeurs | 10,460 EUR | +3.16% |
-1.03 % |
Cibox Interactive | 0,039 EUR | -1.03% |
0.24 % |
CIS Cater.Intl.Sce | 8,480 EUR | +0.24% |
5.48 % |
Clariane SE | 1,906 EUR | +5.48% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
2.13 % |
Coheris | 6,700 EUR | +2.13% |
0.32 % |
Covivio Hotels | 15,650 EUR | +0.32% |
1.12 % |
DBV Technologies | 0,902 EUR | +1.12% |
-3.79 % |
Dekuple | 35,500 EUR | -3.79% |
1.56 % |
Delfingen Industry | 32,500 EUR | +1.56% |
2.58 % |
Derichebourg | 4,776 EUR | +2.58% |
-1.80 % |
Dnxcorp | 19,100 EUR | -1.80% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-0.13 % |
Edenred | 37,570 EUR | -0.13% |
0.68 % |
Ekinops | 2,985 EUR | +0.68% |
-1.10 % |
Elect. et Eaux de Madagascar | 3,600 EUR | -1.10% |
3.28 % |
Elis | 21,400 EUR | +3.28% |
3.44 % |
Emeis | 13,550 EUR | +3.44% |
0.00 % |
Encres Dubuit | 2,600 EUR | 0.00% |
-11.66 % |
Eramet | 82,200 EUR | -11.66% |
2.89 % |
Esso | 149,400 EUR | +2.89% |
0.07 % |
Eurazeo | 72,750 EUR | +0.07% |
-2.02 % |
EuropaCorp | 0,339 EUR | -2.02% |
0.41 % |
Eutelsat Com. | 4,900 EUR | +0.41% |
-3.71 % |
Exail Technologies | 16,620 EUR | -3.71% |
8.20 % |
Fdj | 35,360 EUR | +8.20% |
1.32 % |
Fermentalg | 0,424 EUR | +1.32% |
2.71 % |
Figeac Aero | 6,060 EUR | +2.71% |
0.00 % |
Financiere Marjos | 0,095 EUR | 0.00% |
0.35 % |
Gascogne | 2,860 EUR | +0.35% |
0.28 % |
Geci Intl | 3,550 EUR | +0.28% |
0.34 % |
Gecina | 89,150 EUR | +0.34% |
-12.93 % |
Geneuro | 0,061 EUR | -12.93% |
-0.25 % |
Genfit | 4,055 EUR | -0.25% |
3.60 % |
GL Events | 18,420 EUR | +3.60% |
0.00 % |
Groupe Crit | 66,200 EUR | 0.00% |
0.68 % |
Groupe LDLC | 14,900 EUR | +0.68% |
0.52 % |
Groupe SFPI | 1,930 EUR | +0.52% |
1.22 % |
GTT | 132,300 EUR | +1.22% |
-8.02 % |
Guerbet S.A | 35,000 EUR | -8.02% |
-1.30 % |
Guillemot | 6,080 EUR | -1.30% |
1.00 % |
Haulotte Group | 3,030 EUR | +1.00% |
1.82 % |
Herige | 28,000 EUR | +1.82% |
0.43 % |
HF Company | 4,660 EUR | +0.43% |
-1.82 % |
High Co | 2,700 EUR | -1.82% |
0.44 % |
Hopscotch Groupe | 22,700 EUR | +0.44% |
-1.08 % |
Hydrogène De France | 6,440 EUR | -1.08% |
-0.67 % |
Icade | 20,720 EUR | -0.67% |
1.03 % |
ID Logistic group | 443,500 EUR | +1.03% |
0.84 % |
Imerys | 33,500 EUR | +0.84% |
0.95 % |
Innate Pharma | 2,120 EUR | +0.95% |
4.60 % |
Innelec Multimedia | 5,230 EUR | +4.60% |
1.50 % |
Interparfums | 47,350 EUR | +1.50% |
1.78 % |
Ipsen | 103,200 EUR | +1.78% |
1.05 % |
Ipsos | 57,600 EUR | +1.05% |
-0.72 % |
IT Link | 27,500 EUR | -0.72% |
1.47 % |
Jacquet Metals | 15,200 EUR | +1.47% |
1.23 % |
Jc Decaux Se | 18,960 EUR | +1.23% |
2.58 % |
Kaufman et Broad | 31,800 EUR | +2.58% |
-0.44 % |
Keyrus | 9,160 EUR | -0.44% |
-1.97 % |
Labo Euromedis | 4,490 EUR | -1.97% |
2.05 % |
Lagardere | 22,400 EUR | +2.05% |
-1.04 % |
Latecoere | 0,010 EUR | -1.04% |
0.51 % |
Lexibook Linguist. | 3,920 EUR | +0.51% |
1.11 % |
Linedata Services | 72,800 EUR | +1.11% |
-0.38 % |
LNA Sante | 26,250 EUR | -0.38% |
-3.38 % |
Lumibird | 10,000 EUR | -3.38% |
1.00 % |
M6-Metropole TV | 12,140 EUR | +1.00% |
1.09 % |
Manitou | 23,100 EUR | +1.09% |
-0.09 % |
Maurel et Prom | 5,755 EUR | -0.09% |
-1.85 % |
Mcphy Energy | 2,660 EUR | -1.85% |
5.80 % |
Memscap | 7,120 EUR | +5.80% |
0.53 % |
Mercialys | 11,300 EUR | +0.53% |
0.31 % |
Mersen | 32,700 EUR | +0.31% |
0.00 % |
Metabolic Explorer | 0,121 EUR | 0.00% |
0.00 % |
Micropole | 3,040 EUR | 0.00% |
3.38 % |
Nanobiotix | 4,776 EUR | +3.38% |
-0.50 % |
Netgem | 0,796 EUR | -0.50% |
0.00 % |
Neurones | 41,900 EUR | 0.00% |
2.01 % |
Nexans | 116,900 EUR | +2.01% |
13.79 % |
Nexity | 9,905 EUR | +13.79% |
-0.18 % |
Nhoa | 1,084 EUR | -0.18% |
2.17 % |
NRJ Group | 7,520 EUR | +2.17% |
-0.43 % |
Odet (Compagnie de L') | 1378,000 EUR | -0.43% |
0.00 % |
Oeneo | 10,500 EUR | 0.00% |
-2.94 % |
OPMobility | 9,890 EUR | -2.94% |
-3.81 % |
Orapi | 6,060 EUR | -3.81% |
10.13 % |
OSE Immuno | 7,610 EUR | +10.13% |
2.91 % |
Ovh | 5,845 EUR | +2.91% |
0.24 % |
Paref (Paris Realty Fund) | 41,100 EUR | +0.24% |
-1.91 % |
Parrot | 2,060 EUR | -1.91% |
0.35 % |
Peugeot Invest | 85,100 EUR | +0.35% |
2.56 % |
Pierre Vacances | 1,360 EUR | +2.56% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
15.00 % |
Poxel | 0,575 EUR | +15.00% |
0.78 % |
Prismaflex International | 6,500 EUR | +0.78% |
-18.11 % |
Proactis | 0,052 EUR | -18.11% |
1.44 % |
Prologue | 0,212 EUR | +1.44% |
-0.32 % |
Quadient | 18,440 EUR | -0.32% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
2.99 % |
Ramsay Generale de Sante | 15,500 EUR | +2.99% |
-2.43 % |
Riber | 2,410 EUR | -2.43% |
0.42 % |
Roche Bobois | 47,600 EUR | +0.42% |
0.70 % |
Rougier | 14,300 EUR | +0.70% |
1.71 % |
S.T. Dupont | 0,059 EUR | +1.71% |
-0.30 % |
Samse | 167,000 EUR | -0.30% |
-2.34 % |
Savencia | 50,200 EUR | -2.34% |
1.92 % |
Scor Se (regroupe) | 21,200 EUR | +1.92% |
0.96 % |
Seb S.A. | 94,450 EUR | +0.96% |
1.14 % |
Seche Environnement | 97,900 EUR | +1.14% |
4.83 % |
Showroomprive | 0,782 EUR | +4.83% |
0.36 % |
Smtpc | 27,600 EUR | +0.36% |
0.00 % |
Sogeclair | 23,300 EUR | 0.00% |
0.73 % |
Spie | 36,040 EUR | +0.73% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
0.93 % |
Stef | 130,200 EUR | +0.93% |
1.79 % |
Sword Group | 34,050 EUR | +1.79% |
-2.38 % |
Synergie | 32,800 EUR | -2.38% |
3.41 % |
Tarkett | 9,100 EUR | +3.41% |
-5.42 % |
Technicolor | 0,112 EUR | -5.42% |
1.89 % |
Technip Energies | 23,760 EUR | +1.89% |
3.17 % |
Teleperformance | 105,850 EUR | +3.17% |
3.37 % |
TF1 | 8,130 EUR | +3.37% |
0.00 % |
TFF Group | 38,600 EUR | 0.00% |
1.07 % |
Tikehau Capital | 23,650 EUR | +1.07% |
0.83 % |
Touax | 4,880 EUR | +0.83% |
0.00 % |
Tour Eiffel | 8,940 EUR | 0.00% |
-2.75 % |
Transgene | 1,060 EUR | -2.75% |
-0.61 % |
Transition Evergreen | 1,630 EUR | -0.61% |
1.32 % |
Trigano | 107,900 EUR | +1.32% |
0.00 % |
U10 Corp | 1,500 EUR | 0.00% |
0.00 % |
Union Technologies Informatiqu | 0,202 EUR | 0.00% |
0.80 % |
Valneva | 3,276 EUR | +0.80% |
1.30 % |
Vetoquinol | 101,200 EUR | +1.30% |
-5.56 % |
Vicat | 33,100 EUR | -5.56% |
1.22 % |
Viel et Cie | 10,000 EUR | +1.22% |
1.32 % |
Virbac | 346,500 EUR | +1.32% |
0.72 % |
Vitura | 7,000 EUR | +0.72% |
0.00 % |
Vranken - Pommery Monopole | 14,600 EUR | 0.00% |
3.93 % |
VusionGroup | 137,500 EUR | +3.93% |
5.13 % |
Wendel | 89,200 EUR | +5.13% |
0.65 % |
Worldline | 10,065 EUR | +0.65% |
-2.23 % |
Xilam Animation | 3,950 EUR | -2.23% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda