Actions
Indices
CAC Mid & Small (Paris)
Dernière mise à jour: 10 oct. 2024 22:45
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
21.25 % |
Geneuro | 0,089 EUR | |
16.33 % |
Nhoa | 1,254 EUR | |
4.64 % |
LNA Sante | 23,700 EUR | |
4.61 % |
Gascogne | 2,950 EUR | |
4.41 % |
Amoeba | 0,568 EUR | |
3.87 % |
Showroomprive | 1,075 EUR | |
3.54 % |
Prismaflex International | 5,850 EUR | |
3.00 % |
Genfit | 5,150 EUR | |
2.93 % |
Worldline | 6,536 EUR |
-20.00 % |
Elect. et Eaux de Madagascar | 3,040 EUR | |
-15.25 % |
Transition Evergreen | 1,500 EUR | |
-4.76 % |
Xilam Animation | 4,000 EUR | |
-4.20 % |
Emeis | 5,518 EUR | |
-3.43 % |
CIS Cater.Intl.Sce | 8,440 EUR | |
-3.43 % |
Clariane SE | 1,635 EUR | |
-3.23 % |
Tikehau Capital | 22,500 EUR | |
-3.16 % |
OPMobility | 8,425 EUR | |
-3.11 % |
Antin Infra. Partners | 11,200 EUR | |
-2.94 % |
Roche Bobois | 46,300 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,47 | -1,68 | 1,79 | -3,26 | 2,10 |
| +Haut | 13340,440 | 13388,270 | 13671,320 | 14910,740 | 14910,740 |
| +Bas | 13090,990 | 13043,180 | 12930,190 | 12473,370 | 11904,190 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.00 % |
A.S.T. Groupe | 0,482 EUR | 0.00% |
0.21 % |
AB Science | 0,969 EUR | +0.21% |
-0.45 % |
ABC Arbitrage | 4,400 EUR | -0.45% |
-0.32 % |
Abionyx Pharma | 1,234 EUR | -0.32% |
-0.37 % |
Abivax | 8,170 EUR | -0.37% |
0.00 % |
ABL Diagnostics | 2,840 EUR | 0.00% |
0.00 % |
Acteos | 1,320 EUR | 0.00% |
1.56 % |
Actia Group | 3,260 EUR | +1.56% |
0.00 % |
Akwel | 9,750 EUR | 0.00% |
0.00 % |
Altamir | 24,200 EUR | 0.00% |
-2.46 % |
Altarea | 99,100 EUR | -2.46% |
-0.87 % |
Alten | 91,400 EUR | -0.87% |
4.41 % |
Amoeba | 0,568 EUR | +4.41% |
0.00 % |
Amplitude Surgical | 3,100 EUR | 0.00% |
-1.18 % |
Amundi | 67,100 EUR | -1.18% |
-3.11 % |
Antin Infra. Partners | 11,200 EUR | -3.11% |
-1.13 % |
Aperam | 26,300 EUR | -1.13% |
-1.67 % |
Argan | 70,600 EUR | -1.67% |
-0.25 % |
Artmarket.com | 3,980 EUR | -0.25% |
0.10 % |
Assystem | 49,200 EUR | +0.10% |
0.00 % |
Atari | 0,109 EUR | 0.00% |
0.60 % |
Atos SE | 0,670 EUR | +0.60% |
2.89 % |
Aurea | 6,400 EUR | +2.89% |
-2.73 % |
Avenir Telecom | 0,089 EUR | -2.73% |
-0.94 % |
Bains Mer Monaco | 106,000 EUR | -0.94% |
-0.27 % |
Believe | 15,000 EUR | -0.27% |
1.67 % |
Beneteau | 9,770 EUR | +1.67% |
0.00 % |
Bernard Loiseau | 3,600 EUR | 0.00% |
0.17 % |
Bic | 59,400 EUR | +0.17% |
0.00 % |
Bigben Interactive | 2,010 EUR | 0.00% |
-1.82 % |
Boiron | 32,400 EUR | -1.82% |
-0.25 % |
Bollore | 5,900 EUR | -0.25% |
-2.60 % |
Bonduelle | 6,740 EUR | -2.60% |
0.36 % |
Cabasse Group | 0,142 EUR | +0.36% |
0.00 % |
Catana Group | 4,510 EUR | 0.00% |
0.28 % |
CBo Territoria | 3,650 EUR | +0.28% |
-0.29 % |
CDA-Cie Alpes | 13,860 EUR | -0.29% |
-1.21 % |
Cegedim | 12,250 EUR | -1.21% |
-0.71 % |
Chargeurs | 11,240 EUR | -0.71% |
0.00 % |
Cibox Interactive | 0,078 EUR | 0.00% |
-3.43 % |
CIS Cater.Intl.Sce | 8,440 EUR | -3.43% |
-3.43 % |
Clariane SE | 1,635 EUR | -3.43% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-0.27 % |
Coheris | 7,400 EUR | -0.27% |
-0.81 % |
Covivio Hotels | 18,450 EUR | -0.81% |
-0.43 % |
DBV Technologies | 0,692 EUR | -0.43% |
0.00 % |
Dekuple | 36,400 EUR | 0.00% |
-1.86 % |
Delfingen Industry | 18,500 EUR | -1.86% |
-1.09 % |
Derichebourg | 5,000 EUR | -1.09% |
-1.64 % |
Dnxcorp | 18,000 EUR | -1.64% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-1.07 % |
Edenred | 34,250 EUR | -1.07% |
1.62 % |
Ekinops | 3,760 EUR | +1.62% |
-20.00 % |
Elect. et Eaux de Madagascar | 3,040 EUR | -20.00% |
-0.96 % |
Elis | 20,580 EUR | -0.96% |
-4.20 % |
Emeis | 5,518 EUR | -4.20% |
0.00 % |
Encres Dubuit | 2,300 EUR | 0.00% |
-0.73 % |
Eramet | 68,000 EUR | -0.73% |
-0.15 % |
Esso | 131,800 EUR | -0.15% |
-0.41 % |
Eurazeo | 72,700 EUR | -0.41% |
1.96 % |
EuropaCorp | 0,469 EUR | +1.96% |
-0.94 % |
Eutelsat Com. | 3,796 EUR | -0.94% |
-1.57 % |
Exail Technologies | 17,560 EUR | -1.57% |
0.06 % |
Fdj | 35,360 EUR | +0.06% |
-2.91 % |
Fermentalg | 0,384 EUR | -2.91% |
1.42 % |
Figeac Aero | 5,700 EUR | +1.42% |
0.00 % |
Financiere Marjos | 0,065 EUR | 0.00% |
4.61 % |
Gascogne | 2,950 EUR | +4.61% |
1.93 % |
Geci Intl | 3,639 EUR | +1.93% |
-1.16 % |
Gecina | 102,200 EUR | -1.16% |
21.25 % |
Geneuro | 0,089 EUR | +21.25% |
3.00 % |
Genfit | 5,150 EUR | +3.00% |
-0.54 % |
GL Events | 18,520 EUR | -0.54% |
2.44 % |
Groupe Crit | 67,200 EUR | +2.44% |
-0.95 % |
Groupe LDLC | 14,660 EUR | -0.95% |
0.00 % |
Groupe SFPI | 1,945 EUR | 0.00% |
0.62 % |
GTT | 129,900 EUR | +0.62% |
-1.12 % |
Guerbet S.A | 35,350 EUR | -1.12% |
0.87 % |
Guillemot | 7,000 EUR | +0.87% |
-1.77 % |
Haulotte Group | 2,780 EUR | -1.77% |
-0.37 % |
Herige | 27,000 EUR | -0.37% |
0.23 % |
HF Company | 4,400 EUR | +0.23% |
0.00 % |
High Co | 2,580 EUR | 0.00% |
-1.80 % |
Hopscotch Groupe | 19,050 EUR | -1.80% |
-1.58 % |
Hydrogène De France | 5,610 EUR | -1.58% |
-1.26 % |
Icade | 25,040 EUR | -1.26% |
-1.46 % |
ID Logistic group | 370,500 EUR | -1.46% |
0.14 % |
Imerys | 28,860 EUR | +0.14% |
-0.31 % |
Innate Pharma | 1,924 EUR | -0.31% |
-0.14 % |
Innelec Multimedia | 3,525 EUR | -0.14% |
1.87 % |
Interparfums | 43,500 EUR | +1.87% |
0.26 % |
Ipsen | 114,000 EUR | +0.26% |
-0.27 % |
Ipsos | 55,350 EUR | -0.27% |
0.00 % |
IT Link | 27,000 EUR | 0.00% |
-0.75 % |
Jacquet Metals | 15,800 EUR | -0.75% |
-1.43 % |
Jc Decaux Se | 18,620 EUR | -1.43% |
0.74 % |
Kaufman et Broad | 34,100 EUR | +0.74% |
0.00 % |
Keyrus | 8,200 EUR | 0.00% |
0.76 % |
Labo Euromedis | 5,280 EUR | +0.76% |
-0.47 % |
Lagardere | 21,400 EUR | -0.47% |
0.00 % |
Latecoere | 0,009 EUR | 0.00% |
0.00 % |
Lexibook Linguist. | 3,930 EUR | 0.00% |
0.51 % |
Linedata Services | 79,400 EUR | +0.51% |
4.64 % |
LNA Sante | 23,700 EUR | +4.64% |
-0.79 % |
Lumibird | 7,500 EUR | -0.79% |
-0.49 % |
M6-Metropole TV | 12,260 EUR | -0.49% |
-2.31 % |
Manitou | 16,900 EUR | -2.31% |
-0.57 % |
Maurel et Prom | 5,195 EUR | -0.57% |
0.00 % |
Memscap | 4,300 EUR | 0.00% |
-0.51 % |
Mercialys | 11,780 EUR | -0.51% |
0.00 % |
Mersen | 26,500 EUR | 0.00% |
0.00 % |
Micropole | 3,100 EUR | 0.00% |
-0.45 % |
Nanobiotix | 4,450 EUR | -0.45% |
0.50 % |
Netgem | 1,010 EUR | +0.50% |
-0.23 % |
Neurones | 44,300 EUR | -0.23% |
-2.29 % |
Nexans | 128,200 EUR | -2.29% |
-1.41 % |
Nexity | 12,600 EUR | -1.41% |
16.33 % |
Nhoa | 1,254 EUR | +16.33% |
-0.26 % |
NRJ Group | 7,640 EUR | -0.26% |
0.26 % |
Odet (Compagnie de L') | 1528,000 EUR | +0.26% |
0.00 % |
Oeneo | 10,100 EUR | 0.00% |
-3.16 % |
OPMobility | 8,425 EUR | -3.16% |
0.00 % |
Orapi | 6,440 EUR | 0.00% |
-2.24 % |
OSE Immuno | 9,150 EUR | -2.24% |
-2.91 % |
Ovh | 6,505 EUR | -2.91% |
0.00 % |
Paref (Paris Realty Fund) | 42,200 EUR | 0.00% |
-1.96 % |
Parrot | 2,000 EUR | -1.96% |
-1.73 % |
Peugeot Invest | 73,900 EUR | -1.73% |
0.00 % |
Pierre Vacances | 1,408 EUR | 0.00% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-2.93 % |
Poxel | 0,348 EUR | -2.93% |
3.54 % |
Prismaflex International | 5,850 EUR | +3.54% |
0.00 % |
Proactis | 0,067 EUR | 0.00% |
-2.44 % |
Prologue | 0,180 EUR | -2.44% |
0.62 % |
Quadient | 16,280 EUR | +0.62% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
-1.63 % |
Ramsay Generale de Sante | 12,100 EUR | -1.63% |
0.80 % |
Riber | 2,530 EUR | +0.80% |
-2.94 % |
Roche Bobois | 46,300 EUR | -2.94% |
2.67 % |
Rougier | 15,400 EUR | +2.67% |
2.92 % |
S.T. Dupont | 0,070 EUR | +2.92% |
0.69 % |
Samse | 147,000 EUR | +0.69% |
0.39 % |
Savencia | 52,000 EUR | +0.39% |
2.80 % |
Scor Se (regroupe) | 20,540 EUR | +2.80% |
-1.66 % |
Seb S.A. | 100,800 EUR | -1.66% |
0.35 % |
Seche Environnement | 86,000 EUR | +0.35% |
3.87 % |
Showroomprive | 1,075 EUR | +3.87% |
0.70 % |
Smtpc | 28,600 EUR | +0.70% |
0.00 % |
Sogeclair | 17,450 EUR | 0.00% |
-1.15 % |
Spie | 34,360 EUR | -1.15% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
1.05 % |
Stef | 134,400 EUR | +1.05% |
-2.22 % |
Sword Group | 35,200 EUR | -2.22% |
0.00 % |
Synergie | 29,500 EUR | 0.00% |
0.00 % |
Tarkett | 9,180 EUR | 0.00% |
1.53 % |
Technicolor | 0,120 EUR | +1.53% |
-0.10 % |
Technip Energies | 20,920 EUR | -0.10% |
-2.76 % |
Teleperformance | 86,540 EUR | -2.76% |
-0.06 % |
TF1 | 8,110 EUR | -0.06% |
-1.18 % |
TFF Group | 33,600 EUR | -1.18% |
-3.23 % |
Tikehau Capital | 22,500 EUR | -3.23% |
1.84 % |
Touax | 4,980 EUR | +1.84% |
0.80 % |
Tour Eiffel | 7,520 EUR | +0.80% |
-1.51 % |
Transgene | 1,172 EUR | -1.51% |
-15.25 % |
Transition Evergreen | 1,500 EUR | -15.25% |
-0.61 % |
Trigano | 114,600 EUR | -0.61% |
-1.88 % |
U10 Corp | 1,570 EUR | -1.88% |
0.00 % |
Union Technologies Informatiqu | 0,197 EUR | 0.00% |
-1.54 % |
Valneva | 2,550 EUR | -1.54% |
-0.92 % |
Vetoquinol | 86,400 EUR | -0.92% |
0.00 % |
Vicat | 35,900 EUR | 0.00% |
0.93 % |
Viel et Cie | 10,850 EUR | +0.93% |
0.52 % |
Virbac | 384,000 EUR | +0.52% |
1.89 % |
Viridien | 33,410 EUR | +1.89% |
0.00 % |
Vitura | 6,250 EUR | 0.00% |
0.00 % |
Vranken - Pommery Monopole | 14,100 EUR | 0.00% |
-2.57 % |
VusionGroup | 140,300 EUR | -2.57% |
-0.93 % |
Wendel | 90,950 EUR | -0.93% |
2.93 % |
Worldline | 6,536 EUR | +2.93% |
-4.76 % |
Xilam Animation | 4,000 EUR | -4.76% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda