Actions
Indices
CAC Mid & Small (Paris)
Dernière mise à jour: 20 mai 2025 18:15
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
29.20 % |
Geneuro | 0,088 EUR | |
11.15 % |
Exail Technologies | 57,800 EUR | |
9.09 % |
Poxel | 0,480 EUR | |
8.44 % |
Worldline | 5,114 EUR | |
6.98 % |
Delfingen Industry | 23,000 EUR | |
6.80 % |
Amoeba | 1,162 EUR | |
5.54 % |
Coheris | 8,380 EUR | |
5.11 % |
Roche Bobois | 39,100 EUR | |
4.68 % |
Emeis | 11,400 EUR |
-14.85 % |
Rougier | 17,200 EUR | |
-13.38 % |
DBV Technologies | 1,658 EUR | |
-9.84 % |
Proactis | 0,055 EUR | |
-8.80 % |
Gascogne | 2,280 EUR | |
-7.21 % |
Riber | 2,640 EUR | |
-6.02 % |
AB Science | 1,404 EUR | |
-4.09 % |
Nexity | 9,490 EUR | |
-2.97 % |
Keyrus | 7,200 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.95 % |
Acteos | 1,150 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,06 | 3,89 | 6,46 | 7,62 | -7,79 |
| +Haut | 13774,300 | 13774,300 | 13774,300 | 14059,340 | 14910,570 |
| +Bas | 13539,580 | 13262,680 | 12789,240 | 11489,360 | 11489,360 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-6.02 % |
AB Science | 1,404 EUR | -6.02% |
1.35 % |
ABC Arbitrage | 6,000 EUR | +1.35% |
2.97 % |
Abionyx Pharma | 1,248 EUR | +2.97% |
-0.76 % |
Abivax | 5,260 EUR | -0.76% |
-2.95 % |
Acteos | 1,150 EUR | -2.95% |
-0.97 % |
Actia Group | 3,050 EUR | -0.97% |
1.35 % |
Akwel | 7,500 EUR | +1.35% |
0.00 % |
Altamir | 28,400 EUR | 0.00% |
-1.16 % |
Altarea | 102,200 EUR | -1.16% |
2.01 % |
Alten | 76,050 EUR | +2.01% |
6.80 % |
Amoeba | 1,162 EUR | +6.80% |
0.82 % |
Amplitude Surgical | 6,150 EUR | +0.82% |
0.00 % |
Antin Infra. Partners | 10,880 EUR | 0.00% |
1.72 % |
Aperam | 27,140 EUR | +1.72% |
-1.74 % |
Argan | 62,300 EUR | -1.74% |
-2.52 % |
Artmarket.com | 4,250 EUR | -2.52% |
4.52 % |
Assystem | 41,600 EUR | +4.52% |
-1.27 % |
Atari | 0,156 EUR | -1.27% |
2.72 % |
Atos SE | 36,310 EUR | +2.72% |
1.12 % |
Aurea | 5,420 EUR | +1.12% |
-1.94 % |
Bains Mer Monaco | 101,000 EUR | -1.94% |
-0.26 % |
Believe | 15,260 EUR | -0.26% |
2.79 % |
Beneteau | 8,490 EUR | +2.79% |
3.13 % |
Bernard Loiseau | 3,300 EUR | +3.13% |
0.87 % |
Bic | 57,700 EUR | +0.87% |
-1.76 % |
Bigben Interactive | 0,894 EUR | -1.76% |
0.41 % |
Boiron | 24,600 EUR | +0.41% |
1.59 % |
Bollore | 5,760 EUR | +1.59% |
0.00 % |
Bonduelle | 8,150 EUR | 0.00% |
-1.21 % |
Catana Group | 3,280 EUR | -1.21% |
0.00 % |
CBo Territoria | 3,760 EUR | 0.00% |
0.67 % |
CDA-Cie Alpes | 17,940 EUR | +0.67% |
0.00 % |
Cegedim | 11,650 EUR | 0.00% |
1.75 % |
Cibox Interactive | 0,023 EUR | +1.75% |
-0.21 % |
CIS Cater.Intl.Sce | 9,480 EUR | -0.21% |
3.06 % |
Clariane SE | 3,906 EUR | +3.06% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
5.54 % |
Coheris | 8,380 EUR | +5.54% |
-0.68 % |
COMPAGNIE CHARGEURS INVEST. | 11,720 EUR | -0.68% |
0.44 % |
Covivio Hotels | 23,000 EUR | +0.44% |
-13.38 % |
DBV Technologies | 1,658 EUR | -13.38% |
1.03 % |
Dekuple | 29,500 EUR | +1.03% |
6.98 % |
Delfingen Industry | 23,000 EUR | +6.98% |
2.13 % |
Derichebourg | 6,460 EUR | +2.13% |
0.48 % |
Dnxcorp | 20,800 EUR | +0.48% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.22 % |
Edenred | 27,290 EUR | +0.22% |
-1.60 % |
Ekinops | 4,000 EUR | -1.60% |
-0.56 % |
Elect. et Eaux de Madagascar | 3,540 EUR | -0.56% |
0.87 % |
Elis | 23,280 EUR | +0.87% |
4.68 % |
Emeis | 11,400 EUR | +4.68% |
0.00 % |
Encres Dubuit | 2,840 EUR | 0.00% |
-1.39 % |
Eramet | 49,600 EUR | -1.39% |
-0.71 % |
Esso | 153,900 EUR | -0.71% |
0.24 % |
EuropaCorp | 0,416 EUR | +0.24% |
11.15 % |
Exail Technologies | 57,800 EUR | +11.15% |
0.98 % |
Fdj United | 33,040 EUR | +0.98% |
-2.18 % |
Fermentalg | 0,584 EUR | -2.18% |
4.65 % |
Figeac Aero | 9,000 EUR | +4.65% |
0.00 % |
Financiere Marjos | 0,109 EUR | 0.00% |
-8.80 % |
Gascogne | 2,280 EUR | -8.80% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.11 % |
Gecina | 93,450 EUR | -0.11% |
29.20 % |
Geneuro | 0,088 EUR | +29.20% |
4.01 % |
Genfit | 3,838 EUR | +4.01% |
1.87 % |
GL Events | 24,500 EUR | +1.87% |
0.30 % |
Groupe Crit | 66,800 EUR | +0.30% |
0.00 % |
Groupe LDLC | 7,500 EUR | 0.00% |
1.42 % |
Groupe SFPI | 2,140 EUR | +1.42% |
0.77 % |
GTT | 157,100 EUR | +0.77% |
1.63 % |
Guerbet S.A | 20,000 EUR | +1.63% |
-1.45 % |
Guillemot | 4,770 EUR | -1.45% |
0.00 % |
Haulotte Group | 2,610 EUR | 0.00% |
0.43 % |
Herige | 23,400 EUR | +0.43% |
-1.02 % |
HF Company | 5,840 EUR | -1.02% |
1.97 % |
High Co | 3,620 EUR | +1.97% |
0.56 % |
Hopscotch Groupe | 18,000 EUR | +0.56% |
-0.78 % |
Hydrogène De France | 5,100 EUR | -0.78% |
-0.86 % |
Icade | 23,200 EUR | -0.86% |
-0.98 % |
ID Logistic group | 405,500 EUR | -0.98% |
2.31 % |
Imerys | 29,720 EUR | +2.31% |
1.14 % |
Innate Pharma | 1,960 EUR | +1.14% |
0.00 % |
Innelec Multimedia | 3,300 EUR | 0.00% |
0.16 % |
Interparfums | 37,220 EUR | +0.16% |
1.37 % |
Ipsen | 103,700 EUR | +1.37% |
0.09 % |
Ipsos | 44,540 EUR | +0.09% |
3.29 % |
IT Link | 25,100 EUR | +3.29% |
0.00 % |
Jacquet Metals | 20,300 EUR | 0.00% |
1.25 % |
Jc Decaux Se | 15,410 EUR | +1.25% |
0.75 % |
Kaufman et Broad | 33,800 EUR | +0.75% |
-2.97 % |
Keyrus | 7,200 EUR | -2.97% |
0.00 % |
Labo Euromedis | 4,080 EUR | 0.00% |
1.22 % |
Lagardere | 20,700 EUR | +1.22% |
-1.35 % |
Lexibook Linguist. | 4,400 EUR | -1.35% |
0.00 % |
Linedata Services | 71,000 EUR | 0.00% |
0.84 % |
LNA Sante | 24,100 EUR | +0.84% |
-1.65 % |
Lumibird | 11,900 EUR | -1.65% |
0.93 % |
M6-Metropole TV | 13,020 EUR | +0.93% |
0.90 % |
Manitou | 22,450 EUR | +0.90% |
-0.17 % |
Maurel et Prom | 4,696 EUR | -0.17% |
-1.32 % |
Memscap | 3,730 EUR | -1.32% |
-0.73 % |
Mercialys | 10,820 EUR | -0.73% |
0.48 % |
Mersen | 21,000 EUR | +0.48% |
-1.57 % |
Nanobiotix | 3,450 EUR | -1.57% |
-1.62 % |
Netgem | 0,970 EUR | -1.62% |
1.66 % |
Neurones | 46,050 EUR | +1.66% |
0.00 % |
Nexans | 100,000 EUR | 0.00% |
-4.09 % |
Nexity | 9,490 EUR | -4.09% |
2.68 % |
NRJ Group | 7,660 EUR | +2.68% |
0.95 % |
Odet (Compagnie de L') | 1482,000 EUR | +0.95% |
0.00 % |
Oeneo | 9,320 EUR | 0.00% |
1.38 % |
OPMobility | 11,040 EUR | +1.38% |
4.02 % |
OSE Immuno | 6,210 EUR | +4.02% |
0.32 % |
Ovh | 12,400 EUR | +0.32% |
-1.04 % |
Paref (Paris Realty Fund) | 38,000 EUR | -1.04% |
-0.27 % |
Parrot | 7,280 EUR | -0.27% |
1.62 % |
Peugeot Invest | 81,500 EUR | +1.62% |
-1.16 % |
Pierre Vacances | 1,540 EUR | -1.16% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
9.09 % |
Poxel | 0,480 EUR | +9.09% |
-0.74 % |
Prismaflex International | 6,750 EUR | -0.74% |
-9.84 % |
Proactis | 0,055 EUR | -9.84% |
-2.85 % |
Prologue | 0,239 EUR | -2.85% |
-0.69 % |
Quadient | 17,160 EUR | -0.69% |
0.00 % |
Rallye | 1574,000 EUR | 0.00% |
0.00 % |
Ramsay Generale de Sante | 10,200 EUR | 0.00% |
-7.21 % |
Riber | 2,640 EUR | -7.21% |
5.11 % |
Roche Bobois | 39,100 EUR | +5.11% |
-14.85 % |
Rougier | 17,200 EUR | -14.85% |
0.97 % |
S.T. Dupont | 0,104 EUR | +0.97% |
0.34 % |
Samse | 148,000 EUR | +0.34% |
2.08 % |
Savencia | 68,600 EUR | +2.08% |
0.00 % |
Scor Se (regroupe) | 28,500 EUR | 0.00% |
0.80 % |
Seb S.A. | 87,800 EUR | +0.80% |
0.00 % |
Seche Environnement | 91,500 EUR | 0.00% |
0.00 % |
Showroomprive | 0,600 EUR | 0.00% |
0.35 % |
Smtpc | 29,100 EUR | +0.35% |
-0.84 % |
Sogeclair | 23,500 EUR | -0.84% |
-0.27 % |
Solvay | 29,160 EUR | -0.27% |
-0.27 % |
Solvay | 29,160 EUR | -0.27% |
1.24 % |
Spie | 44,180 EUR | +1.24% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.94 % |
Stef | 126,000 EUR | -0.94% |
-0.15 % |
Sword Group | 32,850 EUR | -0.15% |
0.30 % |
Synergie | 33,300 EUR | +0.30% |
0.59 % |
Tarkett | 17,000 EUR | +0.59% |
1.11 % |
Technip Energies | 31,960 EUR | +1.11% |
1.18 % |
Teleperformance | 95,680 EUR | +1.18% |
0.51 % |
TF1 | 8,930 EUR | +0.51% |
0.00 % |
TFF Group | 24,300 EUR | 0.00% |
0.73 % |
Tikehau Capital | 19,280 EUR | +0.73% |
-0.69 % |
Touax | 4,320 EUR | -0.69% |
-0.20 % |
Tour Eiffel | 4,930 EUR | -0.20% |
-1.02 % |
Transgene | 0,580 EUR | -1.02% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
0.15 % |
Trigano | 133,000 EUR | +0.15% |
2.94 % |
U10 Corp | 1,400 EUR | +2.94% |
0.00 % |
Union Technologies Informatiqu | 0,091 EUR | 0.00% |
-0.48 % |
Valneva | 2,876 EUR | -0.48% |
1.50 % |
Vetoquinol | 74,300 EUR | +1.50% |
1.07 % |
Vicat | 56,600 EUR | +1.07% |
-0.33 % |
Viel et Cie | 15,250 EUR | -0.33% |
1.79 % |
Virbac | 312,500 EUR | +1.79% |
0.71 % |
Viridien | 56,400 EUR | +0.71% |
3.88 % |
Vitura | 5,350 EUR | +3.88% |
1.36 % |
Vivendi Se | 2,899 EUR | +1.36% |
-0.41 % |
Vranken - Pommery Monopole | 12,300 EUR | -0.41% |
1.93 % |
VusionGroup | 195,600 EUR | +1.93% |
0.77 % |
Wendel | 91,900 EUR | +0.77% |
8.44 % |
Worldline | 5,114 EUR | +8.44% |
2.99 % |
Xilam Animation | 2,070 EUR | +2.99% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda