+0.75%
7942,420 pts
166.67 % |
EBizcuss.com | 0,080 EUR | |
29.20 % |
Geneuro | 0,088 EUR | |
11.15 % |
Exail Technologies | 57,800 EUR | |
9.09 % |
Poxel | 0,480 EUR | |
8.44 % |
Worldline | 5,114 EUR | |
6.98 % |
Delfingen Industry | 23,000 EUR | |
6.80 % |
Amoeba | 1,162 EUR | |
5.54 % |
Coheris | 8,380 EUR | |
5.11 % |
Roche Bobois | 39,100 EUR | |
4.68 % |
Emeis | 11,400 EUR |
-14.85 % |
Rougier | 17,200 EUR | |
-13.38 % |
DBV Technologies | 1,658 EUR | |
-9.84 % |
Proactis | 0,055 EUR | |
-8.80 % |
Gascogne | 2,280 EUR | |
-7.21 % |
Riber | 2,640 EUR | |
-6.02 % |
AB Science | 1,404 EUR | |
-4.09 % |
Nexity | 9,490 EUR | |
-2.97 % |
Keyrus | 7,200 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.95 % |
Acteos | 1,150 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | -0,06 | 3,89 | 6,46 | 7,62 | -7,79 |
+Haut | 13774,300 | 13774,300 | 13774,300 | 14059,340 | 14910,570 |
+Bas | 13539,580 | 13262,680 | 12789,240 | 11489,360 | 11489,360 |
Nom | Valeur | Variation | |
---|---|---|---|
-6.02 % |
AB Science | 1,404 EUR | -6.02% |
1.35 % |
ABC Arbitrage | 6,000 EUR | +1.35% |
2.97 % |
Abionyx Pharma | 1,248 EUR | +2.97% |
-0.76 % |
Abivax | 5,260 EUR | -0.76% |
-2.95 % |
Acteos | 1,150 EUR | -2.95% |
-0.97 % |
Actia Group | 3,050 EUR | -0.97% |
1.35 % |
Akwel | 7,500 EUR | +1.35% |
0.00 % |
Altamir | 28,400 EUR | 0.00% |
-1.16 % |
Altarea | 102,200 EUR | -1.16% |
2.01 % |
Alten | 76,050 EUR | +2.01% |
6.80 % |
Amoeba | 1,162 EUR | +6.80% |
0.82 % |
Amplitude Surgical | 6,150 EUR | +0.82% |
0.00 % |
Antin Infra. Partners | 10,880 EUR | 0.00% |
1.72 % |
Aperam | 27,140 EUR | +1.72% |
-1.74 % |
Argan | 62,300 EUR | -1.74% |
-2.52 % |
Artmarket.com | 4,250 EUR | -2.52% |
4.52 % |
Assystem | 41,600 EUR | +4.52% |
-1.27 % |
Atari | 0,156 EUR | -1.27% |
2.72 % |
Atos SE | 36,310 EUR | +2.72% |
1.12 % |
Aurea | 5,420 EUR | +1.12% |
-1.94 % |
Bains Mer Monaco | 101,000 EUR | -1.94% |
-0.26 % |
Believe | 15,260 EUR | -0.26% |
2.79 % |
Beneteau | 8,490 EUR | +2.79% |
3.13 % |
Bernard Loiseau | 3,300 EUR | +3.13% |
0.87 % |
Bic | 57,700 EUR | +0.87% |
-1.76 % |
Bigben Interactive | 0,894 EUR | -1.76% |
0.41 % |
Boiron | 24,600 EUR | +0.41% |
1.59 % |
Bollore | 5,760 EUR | +1.59% |
0.00 % |
Bonduelle | 8,150 EUR | 0.00% |
-1.21 % |
Catana Group | 3,280 EUR | -1.21% |
0.00 % |
CBo Territoria | 3,760 EUR | 0.00% |
0.67 % |
CDA-Cie Alpes | 17,940 EUR | +0.67% |
0.00 % |
Cegedim | 11,650 EUR | 0.00% |
1.75 % |
Cibox Interactive | 0,023 EUR | +1.75% |
-0.21 % |
CIS Cater.Intl.Sce | 9,480 EUR | -0.21% |
3.06 % |
Clariane SE | 3,906 EUR | +3.06% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
5.54 % |
Coheris | 8,380 EUR | +5.54% |
-0.68 % |
COMPAGNIE CHARGEURS INVEST. | 11,720 EUR | -0.68% |
0.44 % |
Covivio Hotels | 23,000 EUR | +0.44% |
-13.38 % |
DBV Technologies | 1,658 EUR | -13.38% |
1.03 % |
Dekuple | 29,500 EUR | +1.03% |
6.98 % |
Delfingen Industry | 23,000 EUR | +6.98% |
2.13 % |
Derichebourg | 6,460 EUR | +2.13% |
0.48 % |
Dnxcorp | 20,800 EUR | +0.48% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.22 % |
Edenred | 27,290 EUR | +0.22% |
-1.60 % |
Ekinops | 4,000 EUR | -1.60% |
-0.56 % |
Elect. et Eaux de Madagascar | 3,540 EUR | -0.56% |
0.87 % |
Elis | 23,280 EUR | +0.87% |
4.68 % |
Emeis | 11,400 EUR | +4.68% |
0.00 % |
Encres Dubuit | 2,840 EUR | 0.00% |
-1.39 % |
Eramet | 49,600 EUR | -1.39% |
-0.71 % |
Esso | 153,900 EUR | -0.71% |
0.24 % |
EuropaCorp | 0,416 EUR | +0.24% |
11.15 % |
Exail Technologies | 57,800 EUR | +11.15% |
0.98 % |
Fdj United | 33,040 EUR | +0.98% |
-2.18 % |
Fermentalg | 0,584 EUR | -2.18% |
4.65 % |
Figeac Aero | 9,000 EUR | +4.65% |
0.00 % |
Financiere Marjos | 0,109 EUR | 0.00% |
-8.80 % |
Gascogne | 2,280 EUR | -8.80% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.11 % |
Gecina | 93,450 EUR | -0.11% |
29.20 % |
Geneuro | 0,088 EUR | +29.20% |
4.01 % |
Genfit | 3,838 EUR | +4.01% |
1.87 % |
GL Events | 24,500 EUR | +1.87% |
0.30 % |
Groupe Crit | 66,800 EUR | +0.30% |
0.00 % |
Groupe LDLC | 7,500 EUR | 0.00% |
1.42 % |
Groupe SFPI | 2,140 EUR | +1.42% |
0.77 % |
GTT | 157,100 EUR | +0.77% |
1.63 % |
Guerbet S.A | 20,000 EUR | +1.63% |
-1.45 % |
Guillemot | 4,770 EUR | -1.45% |
0.00 % |
Haulotte Group | 2,610 EUR | 0.00% |
0.43 % |
Herige | 23,400 EUR | +0.43% |
-1.02 % |
HF Company | 5,840 EUR | -1.02% |
1.97 % |
High Co | 3,620 EUR | +1.97% |
0.56 % |
Hopscotch Groupe | 18,000 EUR | +0.56% |
-0.78 % |
Hydrogène De France | 5,100 EUR | -0.78% |
-0.86 % |
Icade | 23,200 EUR | -0.86% |
-0.98 % |
ID Logistic group | 405,500 EUR | -0.98% |
2.31 % |
Imerys | 29,720 EUR | +2.31% |
1.14 % |
Innate Pharma | 1,960 EUR | +1.14% |
0.00 % |
Innelec Multimedia | 3,300 EUR | 0.00% |
0.16 % |
Interparfums | 37,220 EUR | +0.16% |
1.37 % |
Ipsen | 103,700 EUR | +1.37% |
0.09 % |
Ipsos | 44,540 EUR | +0.09% |
3.29 % |
IT Link | 25,100 EUR | +3.29% |
0.00 % |
Jacquet Metals | 20,300 EUR | 0.00% |
1.25 % |
Jc Decaux Se | 15,410 EUR | +1.25% |
0.75 % |
Kaufman et Broad | 33,800 EUR | +0.75% |
-2.97 % |
Keyrus | 7,200 EUR | -2.97% |
0.00 % |
Labo Euromedis | 4,080 EUR | 0.00% |
1.22 % |
Lagardere | 20,700 EUR | +1.22% |
-1.35 % |
Lexibook Linguist. | 4,400 EUR | -1.35% |
0.00 % |
Linedata Services | 71,000 EUR | 0.00% |
0.84 % |
LNA Sante | 24,100 EUR | +0.84% |
-1.65 % |
Lumibird | 11,900 EUR | -1.65% |
0.93 % |
M6-Metropole TV | 13,020 EUR | +0.93% |
0.90 % |
Manitou | 22,450 EUR | +0.90% |
-0.17 % |
Maurel et Prom | 4,696 EUR | -0.17% |
-1.32 % |
Memscap | 3,730 EUR | -1.32% |
-0.73 % |
Mercialys | 10,820 EUR | -0.73% |
0.48 % |
Mersen | 21,000 EUR | +0.48% |
-1.57 % |
Nanobiotix | 3,450 EUR | -1.57% |
-1.62 % |
Netgem | 0,970 EUR | -1.62% |
1.66 % |
Neurones | 46,050 EUR | +1.66% |
0.00 % |
Nexans | 100,000 EUR | 0.00% |
-4.09 % |
Nexity | 9,490 EUR | -4.09% |
2.68 % |
NRJ Group | 7,660 EUR | +2.68% |
0.95 % |
Odet (Compagnie de L') | 1482,000 EUR | +0.95% |
0.00 % |
Oeneo | 9,320 EUR | 0.00% |
1.38 % |
OPMobility | 11,040 EUR | +1.38% |
4.02 % |
OSE Immuno | 6,210 EUR | +4.02% |
0.32 % |
Ovh | 12,400 EUR | +0.32% |
-1.04 % |
Paref (Paris Realty Fund) | 38,000 EUR | -1.04% |
-0.27 % |
Parrot | 7,280 EUR | -0.27% |
1.62 % |
Peugeot Invest | 81,500 EUR | +1.62% |
-1.16 % |
Pierre Vacances | 1,540 EUR | -1.16% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
9.09 % |
Poxel | 0,480 EUR | +9.09% |
-0.74 % |
Prismaflex International | 6,750 EUR | -0.74% |
-9.84 % |
Proactis | 0,055 EUR | -9.84% |
-2.85 % |
Prologue | 0,239 EUR | -2.85% |
-0.69 % |
Quadient | 17,160 EUR | -0.69% |
0.00 % |
Rallye | 1574,000 EUR | 0.00% |
0.00 % |
Ramsay Generale de Sante | 10,200 EUR | 0.00% |
-7.21 % |
Riber | 2,640 EUR | -7.21% |
5.11 % |
Roche Bobois | 39,100 EUR | +5.11% |
-14.85 % |
Rougier | 17,200 EUR | -14.85% |
0.97 % |
S.T. Dupont | 0,104 EUR | +0.97% |
0.34 % |
Samse | 148,000 EUR | +0.34% |
2.08 % |
Savencia | 68,600 EUR | +2.08% |
0.00 % |
Scor Se (regroupe) | 28,500 EUR | 0.00% |
0.80 % |
Seb S.A. | 87,800 EUR | +0.80% |
0.00 % |
Seche Environnement | 91,500 EUR | 0.00% |
0.00 % |
Showroomprive | 0,600 EUR | 0.00% |
0.35 % |
Smtpc | 29,100 EUR | +0.35% |
-0.84 % |
Sogeclair | 23,500 EUR | -0.84% |
-0.27 % |
Solvay | 29,160 EUR | -0.27% |
-0.27 % |
Solvay | 29,160 EUR | -0.27% |
1.24 % |
Spie | 44,180 EUR | +1.24% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.94 % |
Stef | 126,000 EUR | -0.94% |
-0.15 % |
Sword Group | 32,850 EUR | -0.15% |
0.30 % |
Synergie | 33,300 EUR | +0.30% |
0.59 % |
Tarkett | 17,000 EUR | +0.59% |
1.11 % |
Technip Energies | 31,960 EUR | +1.11% |
1.18 % |
Teleperformance | 95,680 EUR | +1.18% |
0.51 % |
TF1 | 8,930 EUR | +0.51% |
0.00 % |
TFF Group | 24,300 EUR | 0.00% |
0.73 % |
Tikehau Capital | 19,280 EUR | +0.73% |
-0.69 % |
Touax | 4,320 EUR | -0.69% |
-0.20 % |
Tour Eiffel | 4,930 EUR | -0.20% |
-1.02 % |
Transgene | 0,580 EUR | -1.02% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
0.15 % |
Trigano | 133,000 EUR | +0.15% |
2.94 % |
U10 Corp | 1,400 EUR | +2.94% |
0.00 % |
Union Technologies Informatiqu | 0,091 EUR | 0.00% |
-0.48 % |
Valneva | 2,876 EUR | -0.48% |
1.50 % |
Vetoquinol | 74,300 EUR | +1.50% |
1.07 % |
Vicat | 56,600 EUR | +1.07% |
-0.33 % |
Viel et Cie | 15,250 EUR | -0.33% |
1.79 % |
Virbac | 312,500 EUR | +1.79% |
0.71 % |
Viridien | 56,400 EUR | +0.71% |
3.88 % |
Vitura | 5,350 EUR | +3.88% |
1.36 % |
Vivendi Se | 2,899 EUR | +1.36% |
-0.41 % |
Vranken - Pommery Monopole | 12,300 EUR | -0.41% |
1.93 % |
VusionGroup | 195,600 EUR | +1.93% |
0.77 % |
Wendel | 91,900 EUR | +0.77% |
8.44 % |
Worldline | 5,114 EUR | +8.44% |
2.99 % |
Xilam Animation | 2,070 EUR | +2.99% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda