CAC40

ACCOR . +0.19%
AIR LIQUI. -0.23%
AIRBUS SE. +0.93%
ARCELORMI. +1.37%
AXA . -0.19%
BNP PARIB. +0.62%
BOUYGUES . -0.51%
BUREAU VE. -0.36%
CAP GEMIN. +4.30%
CARREFOUR. -0.28%
CREDIT AG. +0.50%
DANONE . -0.79%
DASSAULT . +0.80%
EDENRED +0.22%
ENGIE -0.38%
ESSILORLU. +1.06%
EUROFINS . -1.00%
HERMES IN. +0.17%
KERING . +1.33%
L'OREAL . +0.34%
LEGRAND -0.04%
LVMH . +1.54%
MICHELIN . +0.60%
ORANGE +0.12%
PERNOD RI. +3.20%
PUBLICIS . +0.33%
RENAULT . +0.15%
SAFRAN . +0.11%
SAINT-GOB. +0.37%
SANOFI . +1.08%
SCHNEIDER. +0.05%
SOCIETE G. +0.06%
STELLANTI. +2.72%
STMICROEL. +1.65%
TELEPERFO. +3.57%
THALES -0.89%
TOTALENER. +2.03%
UNIBAIL R. -0.20%
VEOLIA EN. -1.80%
VINCI . -0.24%
Dernière variation: 08 juil. 2025
Dernière mise à jour: 08 juil. 2025 22:45

CAC40

+0.56%
7766,710 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.06 %
Alternext All-Share Index 928,440 pts +0.06%
0.56 %
CAC 40 (Paris) 7766,710 pts +0.56%
0.53 %
Cac All Tradable (Paris) 5778,390 pts +0.53%
0.55 %
CAC Allshares (Paris) 9120,700 pts +0.55%
0.52 %
CAC Large 60 (Paris) 8383,600 pts +0.52%
0.77 %
CAC Mid & Small (Paris) 14066,310 pts +0.77%
0.79 %
CAC Mid 60 (Paris) 14166,850 pts +0.79%
-0.15 %
CAC Next 20 (Paris) 11856,080 pts -0.15%
0.65 %
CAC Small (Paris) 13484,250 pts +0.65%
0.50 %
Euronext 100 (Paris) 1584,350 pts +0.50%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.38 %
Next 150 (Paris) 3632,370 pts +0.38%
0.53 %
SBF 120 (Paris) 5901,520 pts +0.53%
0.30 %
AEX (Amsterdam) 916,760 pts +0.30%
0.05 %
ATX (Vienne) 4410,220 pts +0.05%
0.01 %
ATX Prime (Vienne) 2219,050 pts +0.01%
-0.27 %
Bel20 4475,180 pts -0.27%
0.55 %
DAX 30 Price (Francfort) 9068,920 pts +0.55%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.45 %
Euro Stoxx Large Pr Eur 589,810 pts +0.45%
0.57 %
HDAX Price (Francfort) 4995,490 pts +0.57%
0.03 %
Ibex 35 (Madrid) 14079,500 pts +0.03%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.01 %
Mid Cap DAX (Francfort) 14947,940 pts +1.01%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.02 %
PSI General (Lisbonne) 5058,380 pts +0.02%
1.21 %
SDAX Price (Francfort) 7525,570 pts +1.21%
0.14 %
SMI (Zurich) 11970,650 pts +0.14%
-0.13 %
Bovespa (Sao Paulo) 139302,850 pts -0.13%
-0.37 %
Dow Jones (New York) 44240,760 pts -0.37%
1.09 %
Hang Seng (Hong Kong) 24148,070 pts +1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.26 %
Nikkei 225 (Tokyo) 39688,810 pts +0.26%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
0.57 %
Shanghai Se 50 2747,190 pts +0.57%
0.70 %
Shanghai Se Composite 3497,475 pts +0.70%
0.03 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.03%

OBX (Oslo)

Dernière mise à jour: 08 juil. 2025 22:45
825,830 pts
+0.08%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.44 %
 MARINE HARVEST 180,600 NOK
3.03 %
 SCHIBSTED 388,000 NOK
2.94 %
 AKER SOLUTIONS 8,050 NOK
0.20 %
 RENEWABLE ENERGY CORPORATION 10,300 NOK
-5.30 %
 PETROLEUM GEO SERVICES 4,130 NOK
-3.91 %
 TGS-NOPEC GEOPHYSICAL 132,850 NOK
-1.17 %
 PROSAFE 1,010 NOK
-0.98 %
 DNB 162,500 NOK
-0.97 %
 Royal Caribbean Cruises 614,000 NOK
-0.97 %
 SUBSEA 7 85,660 NOK
-0.83 %
 GJENSIDIGE FORSIKRING 190,600 NOK
-0.77 %
 DNO INTERNATIONAL 6,198 NOK
-0.71 %
 STOREBRAND ASA 64,300 NOK
-0.62 %
 TELENOR 151,850 NOK

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 823,470

Composition
Nom Valeur Variation
2.94 %
 AKER SOLUTIONS 8,050 NOK +2.94%
0.00 %
 ALGETA 360,000 NOK 0.00%
-0.98 %
 DNB 162,500 NOK -0.98%
-0.77 %
 DNO INTERNATIONAL 6,198 NOK -0.77%
-0.83 %
 GJENSIDIGE FORSIKRING 190,600 NOK -0.83%
3.44 %
 MARINE HARVEST 180,600 NOK +3.44%
-0.57 %
 ORKLA ASA 84,380 NOK -0.57%
-5.30 %
 PETROLEUM GEO SERVICES 4,130 NOK -5.30%
-1.17 %
 PROSAFE 1,010 NOK -1.17%
0.20 %
 RENEWABLE ENERGY CORPORATION 10,300 NOK +0.20%
-0.97 %
 Royal Caribbean Cruises 614,000 NOK -0.97%
3.03 %
 SCHIBSTED 388,000 NOK +3.03%
-0.71 %
 STOREBRAND ASA 64,300 NOK -0.71%
-0.97 %
 SUBSEA 7 85,660 NOK -0.97%
-0.62 %
 TELENOR 151,850 NOK -0.62%
-3.91 %
 TGS-NOPEC GEOPHYSICAL 132,850 NOK -3.91%

Actualités relatives

Voir toutes les actualités