CAC40

AIR LIQUI. +0.84%
AIRBUS SE. +0.44%
ALSTOM -0.32%
ARCELORMI. +0.69%
AXA . -0.21%
BNP PARIB. +1.28%
BOUYGUES . +0.42%
CAP GEMIN. -0.50%
CARREFOUR. +2.22%
CREDIT AG. +0.35%
DANONE . +1.73%
DASSAULT . +0.91%
ENGIE +0.01%
ESSILORLU. +0.76%
EUROFINS . -1.41%
HERMES IN. +0.33%
KERING . +0.94%
L'OREAL . +1.43%
LEGRAND +0.50%
LVMH . +0.97%
MICHELIN . +0.13%
ORANGE +1.81%
PERNOD RI. +1.16%
PUBLICIS . -0.80%
RENAULT . -0.35%
SAFRAN . +0.26%
SAINT-GOB. -0.19%
SANOFI . +0.67%
SCHNEIDER. -0.38%
SOCIETE G. -0.36%
STELLANTI. +0.08%
STMICROEL. -0.41%
TELEPERFO. -0.98%
THALES +1.03%
TOTALENER. -0.39%
UNIBAIL R. -0.79%
VEOLIA EN. +0.92%
VINCI . +0.25%
VIVENDI S. +0.17%
WORLDLINE +0.73%
Dernière variation: 31 mars 2023
Dernière mise à jour: 31 mars 2023 14:45

CAC40

+0.52%
7301,050 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.80 %
Alternext All-Share Index 1079,460 pts +0.80%
0.52 %
CAC 40 (Paris) 7301,050 pts +0.52%
0.44 %
Cac All Tradable (Paris) 5453,260 pts +0.44%
0.46 %
CAC Allshares (Paris) 9057,850 pts +0.46%
0.46 %
CAC Large 60 (Paris) 7874,190 pts +0.46%
0.17 %
CAC Mid & Small (Paris) 14177,630 pts +0.17%
0.18 %
CAC Mid 60 (Paris) 14476,320 pts +0.18%
-0.04 %
CAC Next 20 (Paris) 11069,290 pts -0.04%
0.10 %
CAC Small (Paris) 12163,060 pts +0.10%
0.45 %
Euronext 100 (Paris) 1356,630 pts +0.45%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.04 %
Next 150 (Paris) 3017,680 pts -0.04%
0.45 %
SBF 120 (Paris) 5569,530 pts +0.45%
0.23 %
AEX (Amsterdam) 754,200 pts +0.23%
-0.72 %
ATX (Vienne) 3195,860 pts -0.72%
-0.81 %
ATX Prime (Vienne) 1612,960 pts -0.81%
0.23 %
Bel20 3786,100 pts +0.23%
0.18 %
DAX 30 Price (Francfort) 6338,340 pts +0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.35 %
Euro Stoxx Large Pr Eur 467,650 pts +0.35%
1.37 %
HDAX Price (Francfort) 3601,790 pts +1.37%
1.50 %
Ibex 35 (Madrid) 9207,100 pts +1.50%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.14 %
Mid Cap DAX (Francfort) 14051,580 pts +2.14%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.71 %
PSI General (Lisbonne) 4575,190 pts +0.71%
2.20 %
SDAX Price (Francfort) 5921,200 pts +2.20%
0.46 %
SMI (Zurich) 11082,860 pts +0.46%
1.89 %
Bovespa (Sao Paulo) 103713,450 pts +1.89%
0.43 %
Dow Jones (New York) 32859,030 pts +0.43%
0.45 %
Hang Seng (Hong Kong) 20400,110 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.93 %
Nikkei 225 (Tokyo) 28041,480 pts +0.93%
0.77 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.77%
-0.09 %
Shanghai Se 50 2661,920 pts -0.09%
0.36 %
Shanghai Se Composite 3272,860 pts +0.36%
0.93 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.93%

Bovespa (Sao Paulo)

Dernière mise à jour: 31 mars 2023 14:45
103713,450 pts
+1.89%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

11.43 %
 Braskem Pfd Rg-A 44,730 BRL
7.80 %
 USIMINAS 18,100 BRL
7.31 %
 Sid Nacional Rg 21,040 BRL
6.34 %
 COMPANHIA VALE DO RIO DOCE PFD 19,300 BRL
5.54 %
 Petrobras 15,040 BRL
5.15 %
 Bradespar Pfd Rg 29,780 BRL
5.07 %
 ELETROPAULO PFD 11,400 BRL
4.74 %
 GOL Lin Aere Pfd Rg 12,930 BRL
4.74 %
 CESP CIA ENERGETICA SP PRF B 19,900 BRL
4.10 %
 Sabesp NM Rg 44,160 BRL
-4.73 %
 MRV Engenharia N Rg 8,670 BRL
-1.66 %
 Cosan Rg 20,220 BRL
-1.63 %
 CCR NM Rg 12,940 BRL
-1.59 %
 Oi Pref 5,560 BRL
-1.54 %
 B2W VAREJO 26,950 BRL
-1.24 %
 Oi 5,580 BRL
-1.12 %
 LIGHT S.A. 17,650 BRL
-1.11 %
 Cemig Pfd N1 11,150 BRL
-1.09 %
 SOUZA CRUZ 27,200 BRL
-0.87 %
 ROSSI RESIDENCIAL 2,280 BRL

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 4,94 -1,16 -1,16 -5,49 -13,57
+Haut None None None None None
+Bas None None None None 56230,030

Composition
Nom Valeur Variation
2.12 %
 AMBEV-CIA DE BEBIDAS PFD 86,800 BRL +2.12%
-1.54 %
 B2W VAREJO 26,950 BRL -1.54%
0.70 %
 Banco do Brasil NM 39,010 BRL +0.70%
0.73 %
 Bco Santander Br 26,710 BRL +0.73%
2.98 %
 BM&F BOVESPA SA BOLSA DE VALOR 12,780 BRL +2.98%
0.00 %
 BR Malls Part NM Rg 8,540 BRL 0.00%
0.47 %
 Bradesco Pfd N1 19,410 BRL +0.47%
5.15 %
 Bradespar Pfd Rg 29,780 BRL +5.15%
11.43 %
 Braskem Pfd Rg-A 44,730 BRL +11.43%
0.54 %
 BRF NM Rg 14,890 BRL +0.54%
-1.63 %
 CCR NM Rg 12,940 BRL -1.63%
-1.11 %
 Cemig Pfd N1 11,150 BRL -1.11%
4.74 %
 CESP CIA ENERGETICA SP PRF B 19,900 BRL +4.74%
0.74 %
 Cia Hering 17,640 BRL +0.74%
-0.33 %
 Cielo Sa Institu. De Pagame 3,770 BRL -0.33%
6.34 %
 COMPANHIA VALE DO RIO DOCE PFD 19,300 BRL +6.34%
2.42 %
 Copel Pfd Rg-B 7,060 BRL +2.42%
-1.66 %
 Cosan Rg 20,220 BRL -1.66%
2.16 %
 CPFL Energia NM Rg 34,050 BRL +2.16%
-0.26 %
 Cyrela Brazil Rg 12,590 BRL -0.26%
0.00 %
 Diagnosticos Da America 9,980 BRL 0.00%
0.71 %
 Eletrobras N1 33,900 BRL +0.71%
2.26 %
 Eletrobras Vz N-B 41,630 BRL +2.26%
5.07 %
 ELETROPAULO PFD 11,400 BRL +5.07%
0.43 %
 Embraer NM Rg 13,020 BRL +0.43%
0.00 %
 GAFISA 2,800 BRL 0.00%
0.30 %
 Gerdau Met Pfd Rg 11,970 BRL +0.30%
3.28 %
 Gerdau Pfd Rg 28,900 BRL +3.28%
4.74 %
 GOL Lin Aere Pfd Rg 12,930 BRL +4.74%
0.65 %
 Hypera NM Rg 39,930 BRL +0.65%
0.17 %
 Itausa Pfd N1 8,160 BRL +0.17%
1.09 %
 Itauunibanco Pfd Rg 25,070 BRL +1.09%
0.71 %
 JBS NM Rg 34,630 BRL +0.71%
2.19 %
 KLABIN PREF.SHS 3,740 BRL +2.19%
-1.12 %
 LIGHT S.A. 17,650 BRL -1.12%
0.46 %
 Localiza Rent NM Rg 52,050 BRL +0.46%
3.52 %
 Lojas Americanas Pfd 17,360 BRL +3.52%
0.64 %
 Lojas Renner NM Rg 17,640 BRL +0.64%
0.16 %
 Marfrig Global N Rg 6,780 BRL +0.16%
-4.73 %
 MRV Engenharia N Rg 8,670 BRL -4.73%
2.88 %
 NATURA COSMETICOS 29,630 BRL +2.88%
-1.24 %
 Oi 5,580 BRL -1.24%
-1.59 %
 Oi Pref 5,560 BRL -1.59%
5.54 %
 Petrobras 15,040 BRL +5.54%
0.07 %
 Petrobras Pfd Rg 23,970 BRL +0.07%
0.23 %
 REDECARD S.A. 35,160 BRL +0.23%
-0.87 %
 ROSSI RESIDENCIAL 2,280 BRL -0.87%
4.10 %
 Sabesp NM Rg 44,160 BRL +4.10%
7.31 %
 Sid Nacional Rg 21,040 BRL +7.31%
-1.09 %
 SOUZA CRUZ 27,200 BRL -1.09%
0.47 %
 TRAN ELETRPAULISTA 42,700 BRL +0.47%
0.05 %
 Ultrapar NM Rg 13,640 BRL +0.05%
7.80 %
 USIMINAS 18,100 BRL +7.80%
0.48 %
 Usiminas Pfd Rg-A 7,310 BRL +0.48%
1.31 %
 Vale N1 81,820 BRL +1.31%

Actualités relatives

Voir toutes les actualités