CAC40

ACCOR . +0.10%
AIR LIQUI. +0.30%
AIRBUS SE. 0.00%
ARCELORMI. -0.29%
AXA . +0.42%
BNP PARIB. +0.98%
BOUYGUES . -0.95%
CAP GEMIN. +0.19%
CARREFOUR. +1.73%
CREDIT AG. +1.38%
DANONE . +0.13%
DASSAULT . +0.08%
EDENRED -1.06%
ENGIE -0.06%
ESSILORLU. +1.07%
EUROFINS . -1.65%
HERMES IN. +0.53%
KERING . -2.70%
L'OREAL . -1.30%
LEGRAND -2.32%
LVMH . -0.36%
MICHELIN . +1.17%
ORANGE +0.42%
PERNOD RI. -0.97%
PUBLICIS . -1.08%
RENAULT . +0.68%
SAFRAN . +0.34%
SAINT-GOB. -0.27%
SANOFI . -1.19%
SCHNEIDER. -1.59%
SOCIETE G. -0.13%
STELLANTI. -1.73%
STMICROEL. -1.39%
TELEPERFO. -2.78%
THALES -0.18%
TOTALENER. +0.74%
UNIBAIL R. -0.25%
VEOLIA EN. -0.13%
VINCI . -0.82%
VIVENDI S. +0.90%
Dernière variation: 17 mai 2024
Dernière mise à jour: 18 mai 2024 09:00

CAC40

-0.26%
8167,500 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 943,250 pts +0.03%
-0.26 %
CAC 40 (Paris) 8167,500 pts -0.26%
-0.27 %
Cac All Tradable (Paris) 6059,860 pts -0.27%
-0.26 %
CAC Allshares (Paris) 9806,250 pts -0.26%
-0.29 %
CAC Large 60 (Paris) 8786,400 pts -0.29%
0.01 %
CAC Mid & Small (Paris) 14797,550 pts +0.01%
-0.07 %
CAC Mid 60 (Paris) 15114,160 pts -0.07%
-0.96 %
CAC Next 20 (Paris) 11726,110 pts -0.96%
0.71 %
CAC Small (Paris) 12711,180 pts +0.71%
-0.11 %
Euronext 100 (Paris) 1552,830 pts -0.11%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.20 %
Next 150 (Paris) 3553,070 pts -0.20%
-0.28 %
SBF 120 (Paris) 6192,190 pts -0.28%
-0.03 %
AEX (Amsterdam) 913,250 pts -0.03%
1.15 %
ATX (Vienne) 3750,480 pts +1.15%
1.08 %
ATX Prime (Vienne) 1877,270 pts +1.08%
0.24 %
Bel20 4004,800 pts +0.24%
-0.37 %
DAX 30 Price (Francfort) 7200,760 pts -0.37%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.17 %
Euro Stoxx Large Pr Eur 543,800 pts -0.17%
-0.38 %
HDAX Price (Francfort) 4042,680 pts -0.38%
0.25 %
Ibex 35 (Madrid) 11327,700 pts +0.25%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.41 %
Mid Cap DAX (Francfort) 13575,840 pts -0.41%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.64 %
PSI General (Lisbonne) 4742,040 pts -0.64%
-0.07 %
SDAX Price (Francfort) 6625,850 pts -0.07%
0.76 %
SMI (Zurich) 12037,990 pts +0.76%
-0.10 %
Bovespa (Sao Paulo) 128150,710 pts -0.10%
0.34 %
Dow Jones (New York) 40003,590 pts +0.34%
0.91 %
Hang Seng (Hong Kong) 19553,610 pts +0.91%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.34 %
Nikkei 225 (Tokyo) 38787,380 pts -0.34%
-0.80 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.80%
1.40 %
Shanghai Se 50 2524,170 pts +1.40%
1.01 %
Shanghai Se Composite 3154,026 pts +1.01%
-0.54 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.54%

Actions

ISIN Nom Valeur Dernière variation Place
FR001400J770 Air France-klm 10,560 EUR -2.00% Paris (FRA) NYSE Euronext
FR0000120073 Air Liquide 185,640 EUR +0.30% Paris (FRA) NYSE Euronext
TN0002300358 AIR LIQUIDE TUNISIE 86,000 TND -2.44% Tunis (TUN)
US0091581068 Air Products & Chemicals Inc 262,700 USD +2.20% NYSE Euronext (USA)
US0090661010 Airbnb Rg-a 145,660 USD -1.04% Nasdaq (USA)
NL0000235190 Airbus Se 158,960 EUR 0.00% Paris (FRA) NYSE Euronext
NL0000235190 Airbus Se 70,360 CHF -50.86% Zurich (SUI) SIX Swiss Exchange
NL0000235190 Airbus Se 158,960 EUR -0.06% Francfort (GER) Xetra
CH0010947627 Airesis 0,470 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0093631028 AIRGAS 102,230 USD +0.16% New York (USA) NYSE Euronext
GB00BKDRYJ47 Airtel Africa Rg 1,253 GBP -0.83% Londres (GBR) LSE SETS
IT0005450819 Airtime Partecipazioni 13,300 EUR +3.91% Paris (FRA) NYSE Euronext
FR0014003V77 Airwell Groupe 4,600 EUR -0.43% Paris (FRA) NYSE Euronext
DE000A0WMPJ6 Aixtron 22,970 EUR -1.37% Francfort (GER) Xetra
DE000A0WMPJ6 Aixtron None CHF -66.67% Zurich (SUI) SIX Swiss Exchange
NL0000018034 AJAX 10,350 EUR -0.48% Amsterdam (NED) NYSE Euronext
JP3119600009 Ajinomoto Co 5995,000 JPY -2.17% Tokyo (JPN) SE
ZZ0100205189 Ajinomoto Co None None - Tokyo (JPN) SE
US00971T1016 Akamai Technologies Inc 95,210 USD -1.71% Nasdaq (USA)
NO0010215684 AKER SOLUTIONS 8,050 NOK +2.94% Oslo (NOR)
FR0000053027 Akwel 13,500 EUR +0.75% Paris (FRA) NYSE Euronext
NL0000009132 Akzo Nobel 64,840 EUR -0.34% Amsterdam (NED) NYSE Euronext
NL0013267909 Akzo Nobel Nv 64,840 EUR -0.34% Amsterdam (NED) NYSE Euronext
FR0000062465 Alan Allman 8,900 EUR 0.00% Paris (FRA) NYSE Euronext
US0116591092 Alaska Air Group Inc 43,290 USD +0.02% NYSE Euronext (USA)
US0126531013 Albemarle 131,120 USD +1.49% NYSE Euronext (USA)
FR0011175272 Alcatel Lucent Nouv.Jce 010112 1,180 EUR -37.57% Paris (FRA) NYSE Euronext
FR0013095320 Alcatel-Lucent OPE 3,100 EUR -0.96% Paris (FRA) NYSE Euronext
US0138171014 Alcoa 14,010 USD -0.99% New York (USA) NYSE Euronext
CH0432492467 Alcon N 80,080 CHF -0.99% Zurich (SUI) SIX Swiss Exchange
FR0013258662 ALD 7,175 EUR -1.65% Paris (FRA) NYSE Euronext
US0144821032 ALEXANDER & BALDWIN 49,760 USD -2.47% New York (USA) NYSE Euronext
MXP000511016 ALFA S.A.B. DE CV SHS A 2,040 EUR +2.87% Madrid (ESP) SIBE
MXP000511016 ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85% Mexico (MEX)
BE0003868859 Alfacam Group 0,700 EUR +2.94% Bruxelles (BEL) NYSE Euronext
NO0010239437 ALGETA 360,000 NOK 0.00% Oslo (NOR)
FR001400GZ72 Algreen 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400IV58 Algreen 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
KYG017191142 Alibaba Grp Rg 85,700 HKD +7.53% Hong Kong (HKG)
US01609W1027 Alibaba Grp Spon.adr 88,540 USD +2.12% New York (USA) NYSE Euronext
BMG0171K1018 Alibaba Health Information Tec 3,270 HKD +2.19% Hong Kong (HKG)
PEP214001005 ALICORP 6,700 PEN -0.74% Lima (PER)
US0162551016 Align Technology 271,500 USD -0.75% Nasdaq (USA)
DE000A0DPRE6 Allane Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
US01741R1023 ALLEGHENY TECHNOLOGIES INC 34,670 USD +1.23% New York (USA) NYSE Euronext
IE00BFRT3W74 Allegion-wi 124,430 USD -0.77% NYSE Euronext (USA)
US0184901025 ALLERGAN 240,220 USD +1.21% New York (USA) NYSE Euronext
AT0000609631 ALLGEMEINE BAUGESELLS PORR VZ 70,000 EUR 0.00% Vienne (AUT)
AT0000609607 ALLGEMEINE BAUGESELLSCH PORR 14,500 EUR 0.00% Vienne (AUT)
SG1G61871305 ALLGREEN PROPERTIES 1,590 SGD 0.00% Singapour (SIN)