CAC40

AIR LIQUI. -0.06%
AIRBUS SE. +0.19%
ALSTOM -0.44%
ARCELORMI. -0.36%
AXA . -0.60%
BNP PARIB. -0.07%
BOUYGUES . +0.27%
CAP GEMIN. +1.01%
CARREFOUR. +0.15%
CREDIT AG. +0.34%
DANONE . +1.57%
DASSAULT . +1.91%
EDENRED -0.37%
ENGIE +0.99%
ESSILORLU. +0.61%
EUROFINS . +0.87%
HERMES IN. +0.58%
KERING . +0.57%
L'OREAL . +0.74%
LEGRAND +2.11%
LVMH . +1.47%
MICHELIN . +0.17%
ORANGE +0.56%
PERNOD RI. -0.32%
PUBLICIS . +0.50%
RENAULT . +0.14%
SAFRAN . -0.81%
SAINT-GOB. +0.02%
SANOFI . +0.72%
SCHNEIDER. +0.31%
SOCIETE G. +0.52%
STELLANTI. +0.23%
STMICROEL. +1.19%
TELEPERFO. +3.47%
THALES -0.37%
TOTALENER. -2.06%
UNIBAIL R. +3.80%
VEOLIA EN. +0.73%
VINCI . -0.19%
WORLDLINE +1.02%
Dernière variation: 29 sep. 2023
Dernière mise à jour: 29 sep. 2023 22:45

CAC40

+0.26%
7135,060 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.48 %
Alternext All-Share Index 975,570 pts +0.48%
0.26 %
CAC 40 (Paris) 7135,060 pts +0.26%
0.33 %
Cac All Tradable (Paris) 5311,120 pts +0.33%
0.56 %
CAC Allshares (Paris) 8628,720 pts +0.56%
0.30 %
CAC Large 60 (Paris) 7693,900 pts +0.30%
0.82 %
CAC Mid & Small (Paris) 13146,920 pts +0.82%
0.82 %
CAC Mid 60 (Paris) 13471,830 pts +0.82%
0.89 %
CAC Next 20 (Paris) 10723,650 pts +0.89%
0.84 %
CAC Small (Paris) 10937,420 pts +0.84%
0.44 %
Euronext 100 (Paris) 1323,710 pts +0.44%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.89 %
Next 150 (Paris) 2935,540 pts +0.89%
0.33 %
SBF 120 (Paris) 5427,460 pts +0.33%
0.39 %
AEX (Amsterdam) 728,790 pts +0.39%
0.52 %
ATX (Vienne) 3168,130 pts +0.52%
0.39 %
ATX Prime (Vienne) 1596,650 pts +0.39%
0.94 %
Bel20 3553,010 pts +0.94%
0.41 %
DAX 30 Price (Francfort) 6088,670 pts +0.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.43 %
Euro Stoxx Large Pr Eur 453,400 pts +0.43%
0.53 %
HDAX Price (Francfort) 3457,480 pts +0.53%
0.01 %
Ibex 35 (Madrid) 9428,000 pts +0.01%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.39 %
Mid Cap DAX (Francfort) 13093,840 pts +1.39%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.78 %
PSI General (Lisbonne) 4340,930 pts +0.78%
2.01 %
SDAX Price (Francfort) 5683,650 pts +2.01%
0.42 %
SMI (Zurich) 10963,500 pts +0.42%
0.72 %
Bovespa (Sao Paulo) 116565,170 pts +0.72%
-0.47 %
Dow Jones (New York) 33507,500 pts -0.47%
2.51 %
Hang Seng (Hong Kong) 17809,660 pts +2.51%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.05 %
Nikkei 225 (Tokyo) 31857,620 pts -0.05%
0.32 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.32%
-0.52 %
Shanghai Se 50 2507,090 pts -0.52%
0.10 %
Shanghai Se Composite 3110,475 pts +0.10%
0.41 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.41%

CAC Large 60 (Paris)

Dernière mise à jour: 29 sep. 2023 22:45
7693,900 pts
+0.30%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

4.73 %
 Ubisoft Entertainment 30,760 EUR
3.47 %
 Teleperformance 119,400 EUR
2.29 %
 Klepierre 23,230 EUR
2.26 %
 Nokia 3,580 EUR
2.26 %
 Remy Cointreau SA 115,650 EUR
2.11 %
 Legrand 87,300 EUR
1.92 %
 Vivendi Se 8,296 EUR
1.91 %
 Dassault Systemes 35,295 EUR
1.74 %
 Gecina 96,750 EUR
1.57 %
 Danone 52,260 EUR
-2.06 %
 Totalenergies Se 62,310 EUR
-1.46 %
 Forvia 19,610 EUR
-1.06 %
 Eiffage 90,040 EUR
-0.95 %
 Arkema 93,560 EUR
-0.90 %
 Accor 31,940 EUR
-0.81 %
 Safran 148,640 EUR
-0.60 %
 Axa 28,180 EUR
-0.44 %
 Alstom 22,600 EUR
-0.37 %
 Edenred 59,280 EUR
-0.37 %
 Thales 133,100 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,71 -2,57 -3,16 9,74 22,92
+Haut 7768,220 8018,030 8018,030 8171,190 8171,190
+Bas 7584,330 7584,330 7584,330 7059,320 6143,890

Composition
Nom Valeur Variation
-0.90 %
 Accor 31,940 EUR -0.90%
0.72 %
 ADP 111,900 EUR +0.72%
-0.06 %
 Air Liquide 159,840 EUR -0.06%
0.19 %
 Airbus Se 126,980 EUR +0.19%
-0.44 %
 Alstom 22,600 EUR -0.44%
-0.36 %
 Arcelormittal 23,775 EUR -0.36%
-0.95 %
 Arkema 93,560 EUR -0.95%
-0.60 %
 Axa 28,180 EUR -0.60%
-0.07 %
 Bnp Paribas 60,430 EUR -0.07%
0.27 %
 Bouygues 33,140 EUR +0.27%
0.99 %
 Bureau Veritas 23,510 EUR +0.99%
1.01 %
 Cap Gemini 165,800 EUR +1.01%
0.15 %
 Carrefour 16,285 EUR +0.15%
0.34 %
 Credit Agricole 11,692 EUR +0.34%
1.57 %
 Danone 52,260 EUR +1.57%
1.91 %
 Dassault Systemes 35,295 EUR +1.91%
-0.37 %
 Edenred 59,280 EUR -0.37%
0.00 %
 EDF 12,000 EUR 0.00%
-1.06 %
 Eiffage 90,040 EUR -1.06%
0.99 %
 Engie 14,530 EUR +0.99%
0.61 %
 Essilorluxottica 165,160 EUR +0.61%
1.49 %
 Euroapi 11,930 EUR +1.49%
0.87 %
 Eurofins Scientific 53,500 EUR +0.87%
1.31 %
 Euronext 66,000 EUR +1.31%
-1.46 %
 Forvia 19,610 EUR -1.46%
1.74 %
 Gecina 96,750 EUR +1.74%
0.90 %
 Getlink 15,110 EUR +0.90%
0.58 %
 Hermes International 1729,800 EUR +0.58%
0.57 %
 Kering 431,900 EUR +0.57%
2.29 %
 Klepierre 23,230 EUR +2.29%
0.74 %
 L'Oreal 393,200 EUR +0.74%
2.11 %
 Legrand 87,300 EUR +2.11%
1.47 %
 Lvmh 716,400 EUR +1.47%
2.26 %
 Nokia 3,580 EUR +2.26%
0.56 %
 Orange 10,860 EUR +0.56%
-0.32 %
 Pernod Ricard 157,850 EUR -0.32%
0.50 %
 Publicis Groupe SA 71,760 EUR +0.50%
2.26 %
 Remy Cointreau SA 115,650 EUR +2.26%
0.14 %
 Renault 38,875 EUR +0.14%
0.42 %
 Rexel 21,300 EUR +0.42%
-0.81 %
 Safran 148,640 EUR -0.81%
0.02 %
 Saint-gobain 56,880 EUR +0.02%
0.72 %
 Sanofi 101,480 EUR +0.72%
0.31 %
 Schneider Electric 156,980 EUR +0.31%
0.24 %
 SES 6,195 EUR +0.24%
0.52 %
 Societe Generale 23,045 EUR +0.52%
0.41 %
 Sodexo 97,520 EUR +0.41%
0.24 %
 Solvay 104,850 EUR +0.24%
0.24 %
 Solvay 104,850 EUR +0.24%
1.19 %
 Stmicroelectronics 40,985 EUR +1.19%
3.47 %
 Teleperformance 119,400 EUR +3.47%
-0.37 %
 Thales 133,100 EUR -0.37%
-2.06 %
 Totalenergies Se 62,310 EUR -2.06%
4.73 %
 Ubisoft Entertainment 30,760 EUR +4.73%
0.50 %
 Unibail Rodamco Unit 48,260 EUR +0.50%
-0.31 %
 Valeo 16,330 EUR -0.31%
0.73 %
 Veolia Environ. 27,430 EUR +0.73%
-0.19 %
 Vinci 105,020 EUR -0.19%
1.92 %
 Vivendi Se 8,296 EUR +1.92%

Actualités relatives

Voir toutes les actualités