CAC40

AIR LIQUI. +0.96%
AIRBUS SE. +0.43%
ALSTOM -0.32%
ARCELORMI. +0.60%
AXA . -0.09%
BNP PARIB. +1.39%
BOUYGUES . +0.52%
CAP GEMIN. -0.21%
CARREFOUR. +2.41%
CREDIT AG. +0.39%
DANONE . +1.84%
DASSAULT . +0.83%
ENGIE +0.41%
ESSILORLU. +0.98%
EUROFINS . -1.38%
HERMES IN. +0.46%
KERING . +1.01%
L'OREAL . +1.46%
LEGRAND +0.60%
LVMH . +0.93%
MICHELIN . +0.25%
ORANGE +1.90%
PERNOD RI. +1.16%
PUBLICIS . -0.47%
RENAULT . -0.43%
SAFRAN . +0.23%
SAINT-GOB. +0.17%
SANOFI . +0.80%
SCHNEIDER. -0.37%
SOCIETE G. -0.19%
STELLANTI. -0.05%
STMICROEL. -0.23%
TELEPERFO. -0.72%
THALES +0.99%
TOTALENER. -0.46%
UNIBAIL R. -0.55%
VEOLIA EN. +1.06%
VINCI . +0.30%
VIVENDI S. +0.58%
WORLDLINE +0.86%
Dernière variation: 31 mars 2023
Dernière mise à jour: 31 mars 2023 14:15

CAC40

+0.55%
7303,560 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.80 %
Alternext All-Share Index 1079,460 pts +0.80%
0.55 %
CAC 40 (Paris) 7303,560 pts +0.55%
0.50 %
Cac All Tradable (Paris) 5456,320 pts +0.50%
0.50 %
CAC Allshares (Paris) 9061,760 pts +0.50%
0.52 %
CAC Large 60 (Paris) 7878,510 pts +0.52%
0.25 %
CAC Mid & Small (Paris) 14190,050 pts +0.25%
0.27 %
CAC Mid 60 (Paris) 14490,200 pts +0.27%
-0.05 %
CAC Next 20 (Paris) 11068,750 pts -0.05%
0.13 %
CAC Small (Paris) 12167,210 pts +0.13%
0.50 %
Euronext 100 (Paris) 1357,270 pts +0.50%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.01 %
Next 150 (Paris) 3018,670 pts -0.01%
0.50 %
SBF 120 (Paris) 5572,670 pts +0.50%
0.30 %
AEX (Amsterdam) 754,700 pts +0.30%
-0.63 %
ATX (Vienne) 3198,930 pts -0.63%
-0.81 %
ATX Prime (Vienne) 1612,960 pts -0.81%
0.33 %
Bel20 3790,040 pts +0.33%
0.18 %
DAX 30 Price (Francfort) 6338,340 pts +0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.41 %
Euro Stoxx Large Pr Eur 467,910 pts +0.41%
1.37 %
HDAX Price (Francfort) 3601,790 pts +1.37%
1.50 %
Ibex 35 (Madrid) 9207,100 pts +1.50%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.14 %
Mid Cap DAX (Francfort) 14051,580 pts +2.14%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.64 %
PSI General (Lisbonne) 4571,980 pts +0.64%
2.20 %
SDAX Price (Francfort) 5921,200 pts +2.20%
0.51 %
SMI (Zurich) 11088,270 pts +0.51%
1.89 %
Bovespa (Sao Paulo) 103713,450 pts +1.89%
0.43 %
Dow Jones (New York) 32859,030 pts +0.43%
0.45 %
Hang Seng (Hong Kong) 20400,110 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.93 %
Nikkei 225 (Tokyo) 28041,480 pts +0.93%
0.77 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.77%
-0.09 %
Shanghai Se 50 2661,920 pts -0.09%
0.36 %
Shanghai Se Composite 3272,860 pts +0.36%
0.93 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.93%

CAC Large 60 (Paris)

Dernière mise à jour: 31 mars 2023 14:15
7878,510 pts
+0.52%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.65 %
 Air France-KLM 1,689 EUR
2.67 %
 SES 6,004 EUR
2.41 %
 Carrefour 18,700 EUR
1.90 %
 Orange 11,026 EUR
1.84 %
 Danone 57,630 EUR
1.47 %
 Euronext 70,660 EUR
1.46 %
 L'Oreal 411,450 EUR
1.39 %
 Bnp Paribas 55,290 EUR
1.33 %
 Ubisoft Entertainment 24,330 EUR
1.31 %
 ADP 131,900 EUR
-1.38 %
 Eurofins Scientific 61,580 EUR
-0.72 %
 Teleperformance 221,900 EUR
-0.58 %
 Klepierre 20,760 EUR
-0.55 %
 Unibail Rodamco Unit 49,010 EUR
-0.52 %
 Gecina 95,300 EUR
-0.47 %
 Publicis Groupe SA 72,240 EUR
-0.46 %
 Totalenergies Se 54,160 EUR
-0.43 %
 Renault 37,420 EUR
-0.37 %
 Schneider Electric 152,540 EUR
-0.34 %
 Valeo 18,925 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 4,09 0,30 0,30 12,37 8,81
+Haut 7886,530 7997,260 7997,260 7997,260 7997,260
+Bas 7595,040 7341,430 7341,430 7059,320 6114,970

Composition
Nom Valeur Variation
-0.13 %
 Accor 29,710 EUR -0.13%
1.31 %
 ADP 131,900 EUR +1.31%
3.65 %
 Air France-KLM 1,689 EUR +3.65%
0.96 %
 Air Liquide 154,160 EUR +0.96%
0.43 %
 Airbus Se 122,760 EUR +0.43%
-0.32 %
 Alstom 24,970 EUR -0.32%
0.60 %
 Arcelormittal 27,765 EUR +0.60%
0.40 %
 Arkema 90,620 EUR +0.40%
-0.09 %
 Axa 28,260 EUR -0.09%
1.39 %
 Bnp Paribas 55,290 EUR +1.39%
0.52 %
 Bouygues 31,250 EUR +0.52%
0.04 %
 Bureau Veritas 26,530 EUR +0.04%
-0.21 %
 Cap Gemini 170,150 EUR -0.21%
2.41 %
 Carrefour 18,700 EUR +2.41%
0.39 %
 Credit Agricole 10,410 EUR +0.39%
1.84 %
 Danone 57,630 EUR +1.84%
0.83 %
 Dassault Systemes 37,590 EUR +0.83%
0.00 %
 Edenred 54,880 EUR 0.00%
-0.17 %
 EDF 11,875 EUR -0.17%
-0.16 %
 Eiffage 99,480 EUR -0.16%
0.41 %
 Engie 14,618 EUR +0.41%
0.98 %
 Essilorluxottica 165,450 EUR +0.98%
0.38 %
 Euroapi 10,550 EUR +0.38%
-1.38 %
 Eurofins Scientific 61,580 EUR -1.38%
1.47 %
 Euronext 70,660 EUR +1.47%
0.08 %
 Faurecia 19,885 EUR +0.08%
-0.52 %
 Gecina 95,300 EUR -0.52%
-0.20 %
 Getlink 15,215 EUR -0.20%
0.46 %
 Hermes International 1849,500 EUR +0.46%
1.01 %
 Kering 600,600 EUR +1.01%
-0.58 %
 Klepierre 20,760 EUR -0.58%
1.46 %
 L'Oreal 411,450 EUR +1.46%
0.60 %
 Legrand 84,100 EUR +0.60%
0.93 %
 Lvmh 834,700 EUR +0.93%
0.50 %
 Nokia 4,484 EUR +0.50%
1.90 %
 Orange 11,026 EUR +1.90%
1.16 %
 Pernod Ricard 208,900 EUR +1.16%
-0.47 %
 Publicis Groupe SA 72,240 EUR -0.47%
1.02 %
 Remy Cointreau SA 168,100 EUR +1.02%
-0.43 %
 Renault 37,420 EUR -0.43%
-0.18 %
 Rexel 21,850 EUR -0.18%
0.23 %
 Safran 137,280 EUR +0.23%
0.17 %
 Saint-gobain 52,250 EUR +0.17%
0.80 %
 Sanofi 100,220 EUR +0.80%
-0.37 %
 Schneider Electric 152,540 EUR -0.37%
2.67 %
 SES 6,004 EUR +2.67%
-0.19 %
 Societe Generale 20,735 EUR -0.19%
0.74 %
 Sodexo 89,620 EUR +0.74%
0.86 %
 Solvay 105,600 EUR +0.86%
0.86 %
 Solvay 105,600 EUR +0.86%
-0.23 %
 Stmicroelectronics 48,495 EUR -0.23%
-0.72 %
 Teleperformance 221,900 EUR -0.72%
0.99 %
 Thales 137,850 EUR +0.99%
-0.46 %
 Totalenergies Se 54,160 EUR -0.46%
1.33 %
 Ubisoft Entertainment 24,330 EUR +1.33%
-0.55 %
 Unibail Rodamco Unit 49,010 EUR -0.55%
-0.34 %
 Valeo 18,925 EUR -0.34%
1.06 %
 Veolia Environ. 28,560 EUR +1.06%
0.30 %
 Vinci 105,740 EUR +0.30%
0.58 %
 Vivendi Se 9,354 EUR +0.58%

Actualités relatives

Voir toutes les actualités