Actions
Indices
Nikkei 225 (Tokyo)
Dernière mise à jour: 11 déc. 2023 09:15
Palmarès Hausses & Baisses
6.15 % |
NICHIREI CORP | 3502,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.43 % |
Ly Corporation | 453,000 JPY | |
1.85 % |
Resona Holdings | 794,500 JPY | |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | |
1.67 % |
TOKYO ELECTRIC POWER TEPCO | 777,800 JPY | |
1.63 % |
TOBU RAILWAY | 3808,000 JPY | |
1.55 % |
MITSUBISHI PAPER MILLS LTD | 524,000 JPY | |
1.37 % |
FUKUOKA FINANCIAL GROUP | 3488,000 JPY | |
1.34 % |
KAO | 5768,000 JPY |
-8.42 % |
Mitsui E$S Co Ltd | 544,000 JPY | |
-5.59 % |
NIPPON SHEET GLASS CO LTD | 574,000 JPY | |
-5.26 % |
TOPPAN PRINTING | 3800,000 JPY | |
-4.99 % |
JTEKT CORPORATION | 1248,500 JPY | |
-4.88 % |
TOYOTA TSUSHO | 8114,000 JPY | |
-4.79 % |
Ajinomoto Co | 5273,000 JPY | |
-4.58 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3483,000 JPY | |
-4.51 % |
Denso Corp | 2138,500 JPY | |
-4.23 % |
EBARA CORP | 7916,000 JPY | |
-4.22 % |
Sekisui House | 2988,500 JPY |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -2,78 | -3,52 | -0,80 | 23,81 | 15,79 |
| +Haut | 33452,130 | 33551,570 | 33853,460 | 33853,460 | 33853,460 |
| +Bas | 32205,380 | 32205,380 | 32205,380 | 25661,890 | 25661,890 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.24 % |
Advantest | 4214,000 JPY | -0.24% |
-0.07 % |
Aeon | 3060,000 JPY | -0.07% |
-4.79 % |
Ajinomoto Co | 5273,000 JPY | -4.79% |
-2.60 % |
ALPS ELECTRIC CO LTD | 1216,500 JPY | -2.60% |
0.45 % |
Ana Holdings Inc | 3101,000 JPY | +0.45% |
-0.49 % |
ASAHI GLASS | 5282,000 JPY | -0.49% |
-1.82 % |
Asahi Group Holdings | 5465,000 JPY | -1.82% |
0.70 % |
Asahi Kasei | 1014,500 JPY | +0.70% |
-2.35 % |
Astellas Pharma | 1745,000 JPY | -2.35% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-2.88 % |
Bridgestone | 5979,000 JPY | -2.88% |
-2.08 % |
Canon | 3722,000 JPY | -2.08% |
-0.69 % |
CASIO | 1231,500 JPY | -0.69% |
0.00 % |
Central Japan Railway | 3580,000 JPY | 0.00% |
0.62 % |
CHIBA BANK | 1133,000 JPY | +0.62% |
-2.05 % |
CHIYODA | 334,000 JPY | -2.05% |
1.24 % |
CHUBU ELECTRIC POWER | 1956,500 JPY | +1.24% |
-1.38 % |
Chugai Pharm | 5366,000 JPY | -1.38% |
-2.84 % |
CITIZEN HOLDINGS | 821,000 JPY | -2.84% |
-1.37 % |
COMSYS HOLDINGS | 3168,000 JPY | -1.37% |
-2.96 % |
CREDIT SAISON | 2558,500 JPY | -2.96% |
-2.26 % |
DAI NIPPON PRINTING | 4232,000 JPY | -2.26% |
-2.87 % |
DAIICHI SANKYO COMPANY | 3990,000 JPY | -2.87% |
0.14 % |
DAIKIN INDUSTRIES LTD | 21030,000 JPY | +0.14% |
-0.86 % |
DAINIPPON SUMITOMO PHARMA | 460,000 JPY | -0.86% |
-3.57 % |
Daiwa House Ind | 4243,000 JPY | -3.57% |
-1.25 % |
Daiwa Securities Group | 959,900 JPY | -1.25% |
-1.03 % |
DENKI KAGAKU KOGYO K.K | 2535,500 JPY | -1.03% |
-4.51 % |
Denso Corp | 2138,500 JPY | -4.51% |
-2.01 % |
DENTSU | 3754,000 JPY | -2.01% |
-3.19 % |
DOWA HOLDINGS | 5032,000 JPY | -3.19% |
-1.17 % |
East Japan Railway | 8096,000 JPY | -1.17% |
-4.23 % |
EBARA CORP | 7916,000 JPY | -4.23% |
-0.55 % |
Eisai | 7421,000 JPY | -0.55% |
-2.75 % |
FANUC CORPORATION | 3959,000 JPY | -2.75% |
-2.90 % |
Fast Retailing | 35150,000 JPY | -2.90% |
-1.74 % |
FUJI ELECTRIC CO LTD | 5861,000 JPY | -1.74% |
-0.19 % |
Fujifilm Holdings Corp. | 8598,000 JPY | -0.19% |
-2.50 % |
FUJIKURA | 1053,000 JPY | -2.50% |
0.14 % |
Fujitsu Limited | 21565,000 JPY | +0.14% |
1.37 % |
FUKUOKA FINANCIAL GROUP | 3488,000 JPY | +1.37% |
-0.23 % |
FURUKAWA CO | 1755,000 JPY | -0.23% |
-2.24 % |
FURUKAWA ELECTRIC | 2274,000 JPY | -2.24% |
-2.31 % |
GS YUASA | 2033,000 JPY | -2.31% |
-2.41 % |
HEIWA REAL ESTATE | 3850,000 JPY | -2.41% |
-2.92 % |
HINO MOTORS | 465,700 JPY | -2.92% |
-2.40 % |
Hitachi | 9867,000 JPY | -2.40% |
-3.66 % |
HITACHI CONSTRUCTION MACHINERY | 3527,000 JPY | -3.66% |
-2.87 % |
HITACHI ZOSEN | 880,000 JPY | -2.87% |
0.48 % |
HOKUETSU KISHU PAPER CO LTD | 1477,000 JPY | +0.48% |
-2.57 % |
Honda Motor | 1458,000 JPY | -2.57% |
-2.83 % |
INPEX CORPORATION | 1907,500 JPY | -2.83% |
-1.36 % |
ISETAN MITSUKOSHI HOLDINGS | 1629,000 JPY | -1.36% |
-3.70 % |
ISUZU MOTORS LTD | 1861,500 JPY | -3.70% |
-2.27 % |
ITOCHU CORP | 5677,000 JPY | -2.27% |
-1.47 % |
J FRONT RETAILING | 1311,500 JPY | -1.47% |
-2.20 % |
Japan Tobacco Inc | 3742,000 JPY | -2.20% |
-1.99 % |
JFE HOLDINGS | 2073,000 JPY | -1.99% |
-1.31 % |
JGC | 1588,000 JPY | -1.31% |
-4.99 % |
JTEKT CORPORATION | 1248,500 JPY | -4.99% |
-0.43 % |
Jxtg Holdings Inc | 576,300 JPY | -0.43% |
-2.80 % |
KAJIMA CORP | 2345,000 JPY | -2.80% |
-1.60 % |
KANSAI ELECTRIC POWER | 2031,500 JPY | -1.60% |
1.34 % |
KAO | 5768,000 JPY | +1.34% |
-1.96 % |
KAWASAKI HEAVY INDUSTRIES | 3052,000 JPY | -1.96% |
-3.65 % |
KAWASAKI KISEN KAISHA | 5012,000 JPY | -3.65% |
-1.84 % |
KDDI | 4526,000 JPY | -1.84% |
0.53 % |
KEIO CORP | 4330,000 JPY | +0.53% |
1.11 % |
KEISEI EL RAILWAY | 6301,000 JPY | +1.11% |
-1.22 % |
KIKKOMAN CORP | 9024,000 JPY | -1.22% |
-0.80 % |
Kirin Holdings Company | 2100,500 JPY | -0.80% |
-3.19 % |
KOBE STEEL LTD | 1640,000 JPY | -3.19% |
-3.72 % |
Komatsu Ltd | 3547,000 JPY | -3.72% |
-1.15 % |
KONAMI | 7389,000 JPY | -1.15% |
-2.73 % |
KONICA MINOLTA HOLDINGS | 442,600 JPY | -2.73% |
-3.07 % |
Kubota Corporation | 2002,500 JPY | -3.07% |
-2.77 % |
KURARAY | 1439,500 JPY | -2.77% |
-1.11 % |
Kyocera Corp | 8050,000 JPY | -1.11% |
-1.12 % |
KYOWA HAKKO KIRIN | 2384,000 JPY | -1.12% |
4.43 % |
Ly Corporation | 453,000 JPY | +4.43% |
-3.11 % |
Marubeni Corp | 2226,500 JPY | -3.11% |
-0.95 % |
MARUHA NICHIRO HOLDINGS | 2872,500 JPY | -0.95% |
-1.11 % |
MARUI GROUP | 2321,500 JPY | -1.11% |
-0.67 % |
MATSUI SECURITIES | 738,000 JPY | -0.67% |
-3.00 % |
MAZDA MOTOR CORP | 1506,000 JPY | -3.00% |
-1.65 % |
MEIDENSHA | 2386,000 JPY | -1.65% |
0.77 % |
MEIJI HOLDINGS | 3389,000 JPY | +0.77% |
-2.91 % |
MINEBEA | 2699,500 JPY | -2.91% |
-3.22 % |
Mitsubishi Chemical Holdings | 941,200 JPY | -3.22% |
-2.14 % |
MITSUBISHI CORPORATION | 6674,000 JPY | -2.14% |
-1.19 % |
Mitsubishi Electric | 1954,500 JPY | -1.19% |
-3.00 % |
Mitsubishi Estate | 1923,500 JPY | -3.00% |
-3.49 % |
Mitsubishi Heavy Industries | 7718,000 JPY | -3.49% |
-1.78 % |
MITSUBISHI LOGISTICS CORP | 4425,000 JPY | -1.78% |
-1.79 % |
MITSUBISHI MATERIALS CORP | 2436,000 JPY | -1.79% |
-3.50 % |
MITSUBISHI MOTORS | 454,700 JPY | -3.50% |
1.55 % |
MITSUBISHI PAPER MILLS LTD | 524,000 JPY | +1.55% |
0.24 % |
MITSUBISHI UFJ FINANCIAL GROUP | 1257,000 JPY | +0.24% |
-3.46 % |
Mitsui & Co Ltd | 5025,000 JPY | -3.46% |
-3.17 % |
MITSUI CHEMICALS INC | 4158,000 JPY | -3.17% |
-8.42 % |
Mitsui E$S Co Ltd | 544,000 JPY | -8.42% |
-2.21 % |
Mitsui Fudosan | 3497,000 JPY | -2.21% |
-3.32 % |
MITSUI MINING AND SMELTING | 4400,000 JPY | -3.32% |
-1.81 % |
MITSUI O.S.K.LINES LTD | 3970,000 JPY | -1.81% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-0.44 % |
MIZUHO FINANCIAL GROUP | 2473,000 JPY | -0.44% |
-2.96 % |
Ms And Ad Insurance Group Hlg | 5605,000 JPY | -2.96% |
-0.71 % |
Nec | 8147,000 JPY | -0.71% |
-0.68 % |
NGK INSULATORS | 1676,500 JPY | -0.68% |
6.15 % |
NICHIREI CORP | 3502,000 JPY | +6.15% |
-1.02 % |
NIKON CORP | 1359,000 JPY | -1.02% |
-0.43 % |
NIPPON ELECTRIC GLASS | 3024,000 JPY | -0.43% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-1.59 % |
NIPPON KAYAKU | 1331,000 JPY | -1.59% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.40 % |
Nippon Meat Packers | 4519,000 JPY | +0.40% |
1.14 % |
NIPPON PAPER GROUP | 1332,000 JPY | +1.14% |
-5.59 % |
NIPPON SHEET GLASS CO LTD | 574,000 JPY | -5.59% |
-2.40 % |
NIPPON SODA | 5280,000 JPY | -2.40% |
-2.97 % |
Nippon Steel | 3301,000 JPY | -2.97% |
-1.22 % |
NIPPON TELEGRAPH & TELEPHONE | 170,500 JPY | -1.22% |
-2.00 % |
NIPPON YUSEN | 3863,000 JPY | -2.00% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-1.84 % |
Nissan Motor | 560,600 JPY | -1.84% |
-0.02 % |
NISSHIN SEIFUN GROUP | 2059,000 JPY | -0.02% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-1.72 % |
NISSHINBO HOLDINGS INC | 1088,500 JPY | -1.72% |
0.72 % |
Nissui Corporation | 770,200 JPY | +0.72% |
0.37 % |
NITTO BOSEKI CO LTD | 4070,000 JPY | +0.37% |
-1.99 % |
Nomura Holdings | 596,200 JPY | -1.99% |
-2.19 % |
NSK LTD | 749,500 JPY | -2.19% |
-2.20 % |
NTN CORP | 258,400 JPY | -2.20% |
-2.90 % |
NTT DATA GROUP CORP | 1708,000 JPY | -2.90% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-1.05 % |
OBAYASHI | 1225,000 JPY | -1.05% |
-0.62 % |
ODAKYU ELECTRIC RAILWAY | 2175,000 JPY | -0.62% |
0.15 % |
OJI PAPER | 532,800 JPY | +0.15% |
-2.14 % |
OKI ELECTRIC INDUSTRY | 915,000 JPY | -2.14% |
-2.02 % |
OKUMA CORP. | 5836,000 JPY | -2.02% |
-1.09 % |
Olympus | 2091,500 JPY | -1.09% |
0.28 % |
OSAKA GAS | 2884,000 JPY | +0.28% |
-0.25 % |
PACIFIC METALS CO | 1192,000 JPY | -0.25% |
-0.38 % |
Panasonic Holdings | 1428,000 JPY | -0.38% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
1.85 % |
Resona Holdings | 794,500 JPY | +1.85% |
-3.13 % |
SAPPORO HOLDINGS | 5882,000 JPY | -3.13% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
-0.73 % |
Secom | 10255,000 JPY | -0.73% |
-4.22 % |
Sekisui House | 2988,500 JPY | -4.22% |
-0.19 % |
SEVEN & I HOLDINGS | 5730,000 JPY | -0.19% |
-0.63 % |
Sharp Corporation | 948,500 JPY | -0.63% |
0.48 % |
SHIMIZU CORP | 952,600 JPY | +0.48% |
-2.61 % |
SHIN-ETSU CHEMICAL | 4895,000 JPY | -2.61% |
-0.51 % |
Shionogi | 7028,000 JPY | -0.51% |
-2.22 % |
Shiseido | 3791,000 JPY | -2.22% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-1.39 % |
SHOWA DENKO | 2773,000 JPY | -1.39% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-2.92 % |
SKY PERFECT JSAT HOLDINGS | 664,000 JPY | -2.92% |
-0.70 % |
SOFTBANK CORP | 5652,000 JPY | -0.70% |
-4.05 % |
SOJITZ CORP | 3242,000 JPY | -4.05% |
-2.08 % |
Sompo Holdings Inc | 7102,000 JPY | -2.08% |
-1.12 % |
Sony Group Corporation | 12770,000 JPY | -1.12% |
-4.13 % |
Subaru Corp | 2562,500 JPY | -4.13% |
-0.41 % |
SUMCO CORP | 2043,000 JPY | -0.41% |
-3.23 % |
SUMITOMO CHEMICAL | 365,600 JPY | -3.23% |
-1.87 % |
Sumitomo Corp | 3050,000 JPY | -1.87% |
-3.18 % |
Sumitomo Electric Industries | 1750,500 JPY | -3.18% |
-4.58 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3483,000 JPY | -4.58% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-1.28 % |
Sumitomo Metal Mining Co Ltd | 4081,000 JPY | -1.28% |
0.15 % |
SUMITOMO MITSUI FINANCIAL GRP | 7239,000 JPY | +0.15% |
-1.17 % |
Sumitomo Mitsui Trust Holdings | 5470,000 JPY | -1.17% |
-0.03 % |
SUMITOMO OSAKA CEMENT CO LTD | 3512,000 JPY | -0.03% |
-2.21 % |
Sumitomo Realty & Development | 4242,000 JPY | -2.21% |
-2.50 % |
Suzuki Motor Corp | 5744,000 JPY | -2.50% |
-1.54 % |
T&D HOLDINGS | 2299,000 JPY | -1.54% |
-1.93 % |
TAIHEIYO CEMENT CORP | 2671,000 JPY | -1.93% |
-0.46 % |
TAISEI CORP | 4950,000 JPY | -0.46% |
-2.91 % |
TAIYO YUDEN | 3471,000 JPY | -2.91% |
-0.25 % |
TAKARA HOLDINGS | 1211,500 JPY | -0.25% |
-0.40 % |
TAKASHIMAYA | 2004,500 JPY | -0.40% |
-1.05 % |
TAKEDA PHARMACEUTICAL | 4058,000 JPY | -1.05% |
-1.66 % |
TDK CORPORATION | 6522,000 JPY | -1.66% |
-1.11 % |
TEIJIN LTD | 1334,500 JPY | -1.11% |
-0.40 % |
Terumo Corp | 4722,000 JPY | -0.40% |
-2.78 % |
THE JAPAN STEEL WORKS | 2447,500 JPY | -2.78% |
1.63 % |
TOBU RAILWAY | 3808,000 JPY | +1.63% |
-0.24 % |
TOHO | 5355,000 JPY | -0.24% |
-2.24 % |
TOHO ZINC | 1133,000 JPY | -2.24% |
-2.52 % |
TOKAI CARBON | 1064,500 JPY | -2.52% |
-1.72 % |
TOKIO MARINE HOLDINGS | 3718,000 JPY | -1.72% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
1.67 % |
TOKYO ELECTRIC POWER TEPCO | 777,800 JPY | +1.67% |
-0.87 % |
TOKYO ELECTRON | 22240,000 JPY | -0.87% |
-0.23 % |
TOKYO GAS CO | 3443,000 JPY | -0.23% |
-3.00 % |
TOKYO TATEMONO | 2086,000 JPY | -3.00% |
0.29 % |
TOKYU CORP | 1736,500 JPY | +0.29% |
-3.94 % |
TOKYU LAND CORP | 910,000 JPY | -3.94% |
-5.26 % |
TOPPAN PRINTING | 3800,000 JPY | -5.26% |
-1.56 % |
Toray Industries Inc | 726,100 JPY | -1.56% |
0.00 % |
Toshiba | 4595,000 JPY | 0.00% |
-1.22 % |
TOSOH CORP | 1863,000 JPY | -1.22% |
-2.66 % |
TOTO LTD | 3617,000 JPY | -2.66% |
-3.01 % |
TOYO SEIKAN KAISHA | 2254,000 JPY | -3.01% |
-0.86 % |
TOYOBO CO LTD | 1041,000 JPY | -0.86% |
-4.08 % |
TOYOTA MOTOR CORP | 2680,500 JPY | -4.08% |
-4.88 % |
TOYOTA TSUSHO | 8114,000 JPY | -4.88% |
-1.42 % |
TREND MICRO | 8074,000 JPY | -1.42% |
-1.42 % |
UBE INDUSTRIES LTD | 2255,500 JPY | -1.42% |
-3.45 % |
UNITIKA | 168,000 JPY | -3.45% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.78 % |
West Japan Railway | 5866,000 JPY | -0.78% |
-1.68 % |
YAMAHA CORP | 3216,000 JPY | -1.68% |
1.09 % |
YAMATO HOLDINGS | 2680,000 JPY | +1.09% |
0.28 % |
Yokogawa Electric Corp | 2712,000 JPY | +0.28% |
-4.08 % |
YOKOHAMA RUBBER | 3200,000 JPY | -4.08% |
Actualités relatives
-
Nouvelle levée de fonds pour Mistral AI
Chiffres du jour -
Statistiques, indicateurs et grandes décisions macro-économiques...
Agenda -
Le temps de travail en France
Chiffres du jour -
Statistiques, indicateurs et grandes décisions macro-économiques...
Agenda -
Le marché automobile français en novembre
Chiffres du jour -
Paris grimpe dans le classement des villes les plus chères
Chiffres du jour -
Les ventes du Black Friday aux États-Unis
Chiffres du jour -
Statistiques, indicateurs et grandes décisions macro-économiques...
Agenda -
Statistiques, indicateurs et grandes décisions macro-économiques...
Agenda -
Statistiques, indicateurs et grandes décisions macro-économiques...
Agenda