Actions
Indices
Nikkei 225 (Tokyo)
Dernière mise à jour: 02 juin 2023 22:45
Palmarès Hausses & Baisses
12.44 % |
MITSUBISHI PAPER MILLS LTD | 497,000 JPY | |
6.60 % |
NITTO BOSEKI CO LTD | 2616,000 JPY | |
5.31 % |
NIPPON PAPER GROUP | 1170,000 JPY | |
4.97 % |
Eisai | 9500,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.40 % |
TOKYO ELECTRIC POWER TEPCO | 522,000 JPY | |
4.32 % |
KAWASAKI HEAVY INDUSTRIES | 3040,000 JPY | |
4.30 % |
SOFTBANK CORP | 5971,000 JPY | |
4.28 % |
Sumitomo Realty & Development | 3630,000 JPY | |
4.28 % |
T&D HOLDINGS | 1996,000 JPY |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.44 % |
Sharp Corporation | 759,000 JPY | |
-2.33 % |
TOKYO ELECTRON | 19275,000 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.45 % |
ADVANTEST | 17730,000 JPY | |
-0.47 % |
MITSUI O.S.K.LINES LTD | 3150,000 JPY | |
-0.39 % |
SUMITOMO MITSUI FINANCIAL GRP | 5690,000 JPY | |
-0.37 % |
THE JAPAN STEEL WORKS | 2958,000 JPY | |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | |
-0.31 % |
Astellas Pharma | 2229,000 JPY |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 1,97 | 2,06 | 8,12 | 20,81 | 13,55 |
| +Haut | 31560,430 | 31555,540 | 31560,430 | 31560,430 | 31560,430 |
| +Bas | 30785,980 | 30853,440 | 28931,810 | 25661,890 | 25520,230 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-1.45 % |
ADVANTEST | 17730,000 JPY | -1.45% |
1.57 % |
Aeon | 2789,500 JPY | +1.57% |
1.21 % |
Ajinomoto Co | 5542,000 JPY | +1.21% |
0.82 % |
ALPS ELECTRIC CO LTD | 1235,000 JPY | +0.82% |
0.16 % |
Ana Holdings Inc | 3109,000 JPY | +0.16% |
0.98 % |
ASAHI GLASS | 5150,000 JPY | +0.98% |
0.62 % |
Asahi Group Holdings | 5402,000 JPY | +0.62% |
1.43 % |
Asahi Kasei | 955,200 JPY | +1.43% |
-0.31 % |
Astellas Pharma | 2229,000 JPY | -0.31% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
1.04 % |
Bridgestone | 5664,000 JPY | +1.04% |
0.23 % |
Canon | 3508,000 JPY | +0.23% |
2.60 % |
CASIO | 1184,000 JPY | +2.60% |
0.03 % |
Central Japan Railway | 16970,000 JPY | +0.03% |
0.91 % |
CHIBA BANK | 889,000 JPY | +0.91% |
0.29 % |
CHIYODA | 345,000 JPY | +0.29% |
1.02 % |
CHUBU ELECTRIC POWER | 1692,000 JPY | +1.02% |
1.81 % |
Chugai Pharm | 3881,000 JPY | +1.81% |
1.03 % |
CITIZEN HOLDINGS | 886,000 JPY | +1.03% |
0.70 % |
COMSYS HOLDINGS | 2748,000 JPY | +0.70% |
1.23 % |
CREDIT SAISON | 1971,000 JPY | +1.23% |
2.80 % |
DAI NIPPON PRINTING | 4040,000 JPY | +2.80% |
1.57 % |
DAIICHI SANKYO COMPANY | 4711,000 JPY | +1.57% |
3.40 % |
DAIKIN INDUSTRIES LTD | 28250,000 JPY | +3.40% |
1.74 % |
DAINIPPON SUMITOMO PHARMA | 643,000 JPY | +1.74% |
1.17 % |
Daiwa House Ind | 3628,000 JPY | +1.17% |
2.05 % |
Daiwa Securities Group | 648,000 JPY | +2.05% |
0.75 % |
DENKI KAGAKU KOGYO K.K | 2555,000 JPY | +0.75% |
2.22 % |
Denso Corp | 8855,000 JPY | +2.22% |
2.23 % |
DENTSU | 4580,000 JPY | +2.23% |
3.44 % |
DOWA HOLDINGS | 4215,000 JPY | +3.44% |
0.25 % |
East Japan Railway | 7712,000 JPY | +0.25% |
0.48 % |
EBARA CORP | 6340,000 JPY | +0.48% |
4.97 % |
Eisai | 9500,000 JPY | +4.97% |
1.41 % |
FANUC CORPORATION | 4809,000 JPY | +1.41% |
0.49 % |
Fast Retailing | 32890,000 JPY | +0.49% |
2.39 % |
FUJI ELECTRIC CO LTD | 6010,000 JPY | +2.39% |
2.13 % |
Fujifilm Holdings Corp. | 8765,000 JPY | +2.13% |
2.07 % |
FUJIKURA | 1135,000 JPY | +2.07% |
-0.27 % |
Fujitsu Limited | 18825,000 JPY | -0.27% |
1.11 % |
FUKUOKA FINANCIAL GROUP | 2645,000 JPY | +1.11% |
1.81 % |
FURUKAWA CO | 1465,000 JPY | +1.81% |
1.48 % |
FURUKAWA ELECTRIC | 2398,000 JPY | +1.48% |
2.44 % |
GS YUASA | 2518,000 JPY | +2.44% |
3.01 % |
HEIWA REAL ESTATE | 3770,000 JPY | +3.01% |
0.00 % |
HINO MOTORS | 619,000 JPY | 0.00% |
3.24 % |
Hitachi | 8297,000 JPY | +3.24% |
1.45 % |
HITACHI CONSTRUCTION MACHINERY | 3505,000 JPY | +1.45% |
0.87 % |
HITACHI ZOSEN | 815,000 JPY | +0.87% |
4.25 % |
HOKUETSU KISHU PAPER CO LTD | 908,000 JPY | +4.25% |
1.94 % |
Honda Motor | 4055,000 JPY | +1.94% |
1.95 % |
INPEX CORPORATION | 1515,000 JPY | +1.95% |
0.71 % |
ISETAN MITSUKOSHI HOLDINGS | 1423,000 JPY | +0.71% |
2.73 % |
ISUZU MOTORS LTD | 1657,000 JPY | +2.73% |
3.18 % |
ITOCHU CORP | 4939,000 JPY | +3.18% |
1.69 % |
J FRONT RETAILING | 1387,000 JPY | +1.69% |
0.75 % |
Japan Tobacco Inc | 3084,000 JPY | +0.75% |
3.02 % |
JFE HOLDINGS | 1775,000 JPY | +3.02% |
0.83 % |
JGC | 1707,000 JPY | +0.83% |
1.49 % |
JTEKT CORPORATION | 1162,000 JPY | +1.49% |
0.60 % |
Jxtg Holdings Inc | 468,600 JPY | +0.60% |
0.40 % |
KAJIMA CORP | 2026,000 JPY | +0.40% |
0.31 % |
KANSAI ELECTRIC POWER | 1611,000 JPY | +0.31% |
0.85 % |
KAO | 4978,000 JPY | +0.85% |
4.32 % |
KAWASAKI HEAVY INDUSTRIES | 3040,000 JPY | +4.32% |
0.48 % |
KAWASAKI KISEN KAISHA | 3175,000 JPY | +0.48% |
1.45 % |
KDDI | 4407,000 JPY | +1.45% |
0.31 % |
KEIO CORP | 4915,000 JPY | +0.31% |
2.05 % |
KEISEI EL RAILWAY | 5470,000 JPY | +2.05% |
0.60 % |
KIKKOMAN CORP | 8420,000 JPY | +0.60% |
-0.02 % |
Kirin Holdings Company | 2094,000 JPY | -0.02% |
1.43 % |
KOBE STEEL LTD | 1136,000 JPY | +1.43% |
1.42 % |
Komatsu Ltd | 3347,000 JPY | +1.42% |
-0.27 % |
KONAMI | 7490,000 JPY | -0.27% |
0.00 % |
KONICA MINOLTA HOLDINGS | 464,000 JPY | 0.00% |
2.88 % |
Kubota Corporation | 1985,500 JPY | +2.88% |
0.77 % |
KURARAY | 1313,000 JPY | +0.77% |
1.21 % |
Kyocera Corp | 7890,000 JPY | +1.21% |
1.63 % |
KYOWA HAKKO KIRIN | 2744,000 JPY | +1.63% |
2.24 % |
Marubeni Corp | 2053,000 JPY | +2.24% |
0.82 % |
MARUHA NICHIRO HOLDINGS | 2465,000 JPY | +0.82% |
0.83 % |
MARUI GROUP | 2438,000 JPY | +0.83% |
0.39 % |
MATSUI SECURITIES | 781,000 JPY | +0.39% |
3.10 % |
MAZDA MOTOR CORP | 1198,000 JPY | +3.10% |
2.38 % |
MEIDENSHA | 1891,000 JPY | +2.38% |
0.00 % |
MEIJI HOLDINGS | 3170,000 JPY | 0.00% |
0.87 % |
MINEBEA | 2680,000 JPY | +0.87% |
1.79 % |
Mitsubishi Chemical Holdings | 798,200 JPY | +1.79% |
0.92 % |
MITSUBISHI CORPORATION | 5830,000 JPY | +0.92% |
2.95 % |
Mitsubishi Electric | 1903,000 JPY | +2.95% |
3.14 % |
Mitsubishi Estate | 1674,500 JPY | +3.14% |
2.03 % |
Mitsubishi Heavy Industries | 6039,000 JPY | +2.03% |
1.19 % |
MITSUBISHI LOGISTICS CORP | 3410,000 JPY | +1.19% |
2.01 % |
MITSUBISHI MATERIALS CORP | 2391,000 JPY | +2.01% |
2.92 % |
MITSUBISHI MOTORS | 459,000 JPY | +2.92% |
12.44 % |
MITSUBISHI PAPER MILLS LTD | 497,000 JPY | +12.44% |
0.56 % |
MITSUBISHI UFJ FINANCIAL GROUP | 969,300 JPY | +0.56% |
1.87 % |
Mitsui & Co Ltd | 4570,000 JPY | +1.87% |
3.49 % |
MITSUI CHEMICALS INC | 3705,000 JPY | +3.49% |
1.06 % |
Mitsui E$S Co Ltd | 478,000 JPY | +1.06% |
2.68 % |
Mitsui Fudosan | 2744,000 JPY | +2.68% |
2.12 % |
MITSUI MINING AND SMELTING | 3130,000 JPY | +2.12% |
-0.47 % |
MITSUI O.S.K.LINES LTD | 3150,000 JPY | -0.47% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
1.52 % |
MIZUHO FINANCIAL GROUP | 2104,500 JPY | +1.52% |
0.93 % |
Ms And Ad Insurance Group Hlg | 4870,000 JPY | +0.93% |
2.26 % |
Nec | 6800,000 JPY | +2.26% |
1.01 % |
NGK INSULATORS | 1705,000 JPY | +1.01% |
1.37 % |
NICHIREI CORP | 3040,000 JPY | +1.37% |
0.00 % |
NIKON CORP | 1558,000 JPY | 0.00% |
0.36 % |
NIPPON ELECTRIC GLASS | 2545,000 JPY | +0.36% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
2.29 % |
NIPPON KAYAKU | 1205,000 JPY | +2.29% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.13 % |
Nippon Meat Packers | 3820,000 JPY | -0.13% |
5.31 % |
NIPPON PAPER GROUP | 1170,000 JPY | +5.31% |
1.03 % |
NIPPON SHEET GLASS CO LTD | 591,000 JPY | +1.03% |
1.41 % |
NIPPON SODA | 4670,000 JPY | +1.41% |
1.47 % |
Nippon Steel | 2797,000 JPY | +1.47% |
1.23 % |
NIPPON TELEGRAPH & TELEPHONE | 4040,000 JPY | +1.23% |
0.07 % |
NIPPON YUSEN | 3009,000 JPY | +0.07% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
1.21 % |
Nissan Motor | 525,500 JPY | +1.21% |
0.80 % |
NISSHIN SEIFUN GROUP | 1770,000 JPY | +0.80% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
1.53 % |
NISSHINBO HOLDINGS INC | 1065,000 JPY | +1.53% |
0.32 % |
Nissui Corporation | 624,000 JPY | +0.32% |
6.60 % |
NITTO BOSEKI CO LTD | 2616,000 JPY | +6.60% |
1.54 % |
Nomura Holdings | 500,900 JPY | +1.54% |
0.12 % |
NSK LTD | 837,000 JPY | +0.12% |
1.80 % |
NTN CORP | 283,000 JPY | +1.80% |
0.70 % |
NTT DATA | 2021,000 JPY | +0.70% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.96 % |
OBAYASHI | 1154,000 JPY | +0.96% |
-0.25 % |
ODAKYU ELECTRIC RAILWAY | 2013,000 JPY | -0.25% |
1.89 % |
OJI PAPER | 540,000 JPY | +1.89% |
1.77 % |
OKI ELECTRIC INDUSTRY | 806,000 JPY | +1.77% |
2.64 % |
OKUMA CORP. | 6990,000 JPY | +2.64% |
3.01 % |
Olympus | 2211,000 JPY | +3.01% |
0.82 % |
OSAKA GAS | 2225,000 JPY | +0.82% |
0.00 % |
PACIFIC METALS CO | 1527,000 JPY | 0.00% |
4.20 % |
Panasonic Holdings | 1525,000 JPY | +4.20% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
1.31 % |
Resona Holdings | 651,200 JPY | +1.31% |
0.40 % |
SAPPORO HOLDINGS | 3745,000 JPY | +0.40% |
0.04 % |
SBI Shinsei Bank Limited | 2817,000 JPY | +0.04% |
0.07 % |
Secom | 9156,000 JPY | +0.07% |
0.64 % |
Sekisui House | 2746,500 JPY | +0.64% |
0.79 % |
SEVEN & I HOLDINGS | 5995,000 JPY | +0.79% |
-2.44 % |
Sharp Corporation | 759,000 JPY | -2.44% |
0.35 % |
SHIMIZU CORP | 851,000 JPY | +0.35% |
1.35 % |
SHIN-ETSU CHEMICAL | 4364,000 JPY | +1.35% |
1.28 % |
Shionogi | 6271,000 JPY | +1.28% |
1.73 % |
Shiseido | 6359,000 JPY | +1.73% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
0.28 % |
SHOWA DENKO | 2129,000 JPY | +0.28% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
1.15 % |
SKY PERFECT JSAT HOLDINGS | 526,000 JPY | +1.15% |
4.30 % |
SOFTBANK CORP | 5971,000 JPY | +4.30% |
0.79 % |
SOJITZ CORP | 2821,000 JPY | +0.79% |
3.02 % |
Sompo Holdings Inc | 5980,000 JPY | +3.02% |
1.04 % |
Sony Group Corporation | 13550,000 JPY | +1.04% |
1.80 % |
Subaru Corp | 2431,500 JPY | +1.80% |
0.25 % |
SUMCO CORP | 2016,000 JPY | +0.25% |
0.48 % |
SUMITOMO CHEMICAL | 419,000 JPY | +0.48% |
1.14 % |
Sumitomo Corp | 2703,500 JPY | +1.14% |
1.65 % |
Sumitomo Electric Industries | 1662,000 JPY | +1.65% |
1.77 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3170,000 JPY | +1.77% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
3.43 % |
Sumitomo Metal Mining Co Ltd | 4404,000 JPY | +3.43% |
-0.39 % |
SUMITOMO MITSUI FINANCIAL GRP | 5690,000 JPY | -0.39% |
0.52 % |
Sumitomo Mitsui Trust Holdings | 5039,000 JPY | +0.52% |
2.98 % |
SUMITOMO OSAKA CEMENT CO LTD | 3625,000 JPY | +2.98% |
4.28 % |
Sumitomo Realty & Development | 3630,000 JPY | +4.28% |
1.60 % |
Suzuki Motor Corp | 4630,000 JPY | +1.60% |
4.28 % |
T&D HOLDINGS | 1996,000 JPY | +4.28% |
3.64 % |
TAIHEIYO CEMENT CORP | 2476,000 JPY | +3.64% |
0.79 % |
TAISEI CORP | 4480,000 JPY | +0.79% |
0.35 % |
TAIYO YUDEN | 4355,000 JPY | +0.35% |
0.58 % |
TAKARA HOLDINGS | 1034,000 JPY | +0.58% |
-0.05 % |
TAKASHIMAYA | 1857,000 JPY | -0.05% |
1.16 % |
TAKEDA PHARMACEUTICAL | 4468,000 JPY | +1.16% |
1.89 % |
TDK CORPORATION | 5400,000 JPY | +1.89% |
2.48 % |
TEIJIN LTD | 1322,000 JPY | +2.48% |
1.09 % |
Terumo Corp | 4348,000 JPY | +1.09% |
-0.37 % |
THE JAPAN STEEL WORKS | 2958,000 JPY | -0.37% |
1.64 % |
TOBU RAILWAY | 3730,000 JPY | +1.64% |
1.81 % |
TOHO | 5630,000 JPY | +1.81% |
0.91 % |
TOHO ZINC | 1672,000 JPY | +0.91% |
1.56 % |
TOKAI CARBON | 1172,000 JPY | +1.56% |
2.53 % |
TOKIO MARINE HOLDINGS | 3167,000 JPY | +2.53% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
4.40 % |
TOKYO ELECTRIC POWER TEPCO | 522,000 JPY | +4.40% |
-2.33 % |
TOKYO ELECTRON | 19275,000 JPY | -2.33% |
0.99 % |
TOKYO GAS CO | 3050,000 JPY | +0.99% |
2.96 % |
TOKYO TATEMONO | 1809,000 JPY | +2.96% |
0.67 % |
TOKYU CORP | 1808,000 JPY | +0.67% |
2.38 % |
TOKYU LAND CORP | 776,000 JPY | +2.38% |
2.93 % |
TOPPAN PRINTING | 3060,000 JPY | +2.93% |
1.81 % |
Toray Industries Inc | 744,600 JPY | +1.81% |
-0.18 % |
Toshiba | 4490,000 JPY | -0.18% |
1.00 % |
TOSOH CORP | 1621,000 JPY | +1.00% |
1.51 % |
TOTO LTD | 4385,000 JPY | +1.51% |
1.92 % |
TOYO SEIKAN KAISHA | 2126,000 JPY | +1.92% |
1.01 % |
TOYOBO CO LTD | 997,000 JPY | +1.01% |
3.42 % |
TOYOTA MOTOR CORP | 2009,500 JPY | +3.42% |
1.28 % |
TOYOTA TSUSHO | 6330,000 JPY | +1.28% |
0.00 % |
TREND MICRO | 6760,000 JPY | 0.00% |
1.37 % |
UBE INDUSTRIES LTD | 2287,000 JPY | +1.37% |
0.00 % |
UNITIKA | 215,000 JPY | 0.00% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.48 % |
West Japan Railway | 5848,000 JPY | +0.48% |
2.41 % |
Yahoo Japan | 352,800 JPY | +2.41% |
0.54 % |
YAMAHA CORP | 5550,000 JPY | +0.54% |
0.82 % |
YAMATO HOLDINGS | 2589,000 JPY | +0.82% |
2.98 % |
Yokogawa Electric Corp | 2733,000 JPY | +2.98% |
3.03 % |
YOKOHAMA RUBBER | 2988,000 JPY | +3.03% |
Actualités relatives
-
Le marché des voitures particulières neuves en France en mai
Chiffres du jour -
Net repli des prix de production de l’industrie française
Chiffres du jour -
Contraction du taux de chômage au Japon
Chiffres du jour -
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda -
Le FMI relève ses prévisions de croissance pour les États-Unis
Chiffres du jour -
Stabilité de la confiance des ménages
Chiffres du jour -
Nouvelle dégradation du climat des affaires en France
Chiffres du jour -
Le montant record des dividendes au premier trimestre
Chiffres du jour -
La collecte sur le Livret et le Livret de développement durable et solidaire
Chiffres du jour -
Statistiques, estimations, indicateurs et grandes décisions macro-économiques...
Agenda