Actions
Indices
Nikkei 225 (Tokyo)
Dernière mise à jour: 19 sep. 2024 15:15
Palmarès Hausses & Baisses
6.36 % |
FUJIKURA | 4418,000 JPY | |
5.81 % |
Hitachi | 3659,000 JPY | |
5.37 % |
DAINIPPON SUMITOMO PHARMA | 608,000 JPY | |
5.24 % |
NIPPON YUSEN | 5085,000 JPY | |
5.08 % |
TOKIO MARINE HOLDINGS | 5188,000 JPY | |
5.05 % |
KURARAY | 2060,000 JPY | |
5.05 % |
TOYOTA MOTOR CORP | 2610,500 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.77 % |
Ms And Ad Insurance Group Hlg | 3317,000 JPY | |
4.72 % |
SHOWA DENKO | 3285,000 JPY |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.27 % |
Mitsubishi Electric | 2238,000 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | |
-0.74 % |
Fujifilm Holdings Corp. | 3766,000 JPY | |
-0.68 % |
KYOWA HAKKO KIRIN | 3230,000 JPY | |
-0.63 % |
Secom | 10995,000 JPY | |
-0.58 % |
OSAKA GAS | 3283,000 JPY | |
-0.55 % |
SUMCO CORP | 1451,000 JPY | |
-0.36 % |
NICHIREI CORP | 4464,000 JPY |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,87 | -3,86 | -0,62 | 11,03 | 11,77 |
| +Haut | 37394,520 | 39080,640 | 39080,640 | 42426,770 | 42426,770 |
| +Bas | 35828,540 | 35247,870 | 35247,870 | 31156,120 | 30487,670 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
1.49 % |
Advantest | 6216,000 JPY | +1.49% |
0.82 % |
Aeon | 4049,000 JPY | +0.82% |
0.71 % |
Ajinomoto Co | 5358,000 JPY | +0.71% |
1.53 % |
ALPS ELECTRIC CO LTD | 1558,000 JPY | +1.53% |
2.29 % |
Ana Holdings Inc | 3054,000 JPY | +2.29% |
0.78 % |
ASAHI GLASS | 4404,000 JPY | +0.78% |
0.18 % |
Asahi Group Holdings | 5532,000 JPY | +0.18% |
1.55 % |
Asahi Kasei | 1051,000 JPY | +1.55% |
1.32 % |
Astellas Pharma | 1732,000 JPY | +1.32% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.85 % |
Bridgestone | 5435,000 JPY | +0.85% |
1.52 % |
Canon | 4740,000 JPY | +1.52% |
0.17 % |
CASIO | 1154,500 JPY | +0.17% |
0.86 % |
Central Japan Railway | 3299,000 JPY | +0.86% |
2.00 % |
CHIBA BANK | 1148,500 JPY | +2.00% |
2.47 % |
CHIYODA | 291,000 JPY | +2.47% |
0.44 % |
CHUBU ELECTRIC POWER | 1718,000 JPY | +0.44% |
0.80 % |
Chugai Pharm | 6808,000 JPY | +0.80% |
1.42 % |
CITIZEN HOLDINGS | 930,000 JPY | +1.42% |
1.01 % |
COMSYS HOLDINGS | 3188,000 JPY | +1.01% |
2.56 % |
CREDIT SAISON | 3607,000 JPY | +2.56% |
0.51 % |
DAI NIPPON PRINTING | 5084,000 JPY | +0.51% |
1.12 % |
DAIICHI SANKYO COMPANY | 4950,000 JPY | +1.12% |
1.56 % |
DAIKIN INDUSTRIES LTD | 17870,000 JPY | +1.56% |
5.37 % |
DAINIPPON SUMITOMO PHARMA | 608,000 JPY | +5.37% |
1.43 % |
Daiwa House Ind | 4605,000 JPY | +1.43% |
1.78 % |
Daiwa Securities Group | 1029,000 JPY | +1.78% |
1.15 % |
DENKI KAGAKU KOGYO K.K | 2243,500 JPY | +1.15% |
2.84 % |
Denso Corp | 2082,500 JPY | +2.84% |
1.93 % |
DENTSU | 4393,000 JPY | +1.93% |
1.95 % |
DOWA HOLDINGS | 5063,000 JPY | +1.95% |
2.04 % |
East Japan Railway | 2929,500 JPY | +2.04% |
2.29 % |
EBARA CORP | 2029,000 JPY | +2.29% |
2.29 % |
Eisai | 5756,000 JPY | +2.29% |
1.68 % |
FANUC CORPORATION | 3825,000 JPY | +1.68% |
2.41 % |
Fast Retailing | 45900,000 JPY | +2.41% |
2.77 % |
FUJI ELECTRIC CO LTD | 8062,000 JPY | +2.77% |
-0.74 % |
Fujifilm Holdings Corp. | 3766,000 JPY | -0.74% |
6.36 % |
FUJIKURA | 4418,000 JPY | +6.36% |
1.27 % |
Fujitsu Limited | 2922,500 JPY | +1.27% |
1.88 % |
FUKUOKA FINANCIAL GROUP | 3690,000 JPY | +1.88% |
1.91 % |
FURUKAWA CO | 1600,000 JPY | +1.91% |
4.49 % |
FURUKAWA ELECTRIC | 3442,000 JPY | +4.49% |
1.62 % |
GS YUASA | 2977,500 JPY | +1.62% |
1.25 % |
HEIWA REAL ESTATE | 4055,000 JPY | +1.25% |
3.81 % |
HINO MOTORS | 441,200 JPY | +3.81% |
5.81 % |
Hitachi | 3659,000 JPY | +5.81% |
2.05 % |
HITACHI CONSTRUCTION MACHINERY | 3481,000 JPY | +2.05% |
0.31 % |
HITACHI ZOSEN | 959,000 JPY | +0.31% |
3.62 % |
HOKUETSU KISHU PAPER CO LTD | 1519,000 JPY | +3.62% |
3.35 % |
Honda Motor | 1543,500 JPY | +3.35% |
0.71 % |
INPEX CORPORATION | 1905,000 JPY | +0.71% |
1.58 % |
ISETAN MITSUKOSHI HOLDINGS | 2158,500 JPY | +1.58% |
0.47 % |
ISUZU MOTORS LTD | 2026,000 JPY | +0.47% |
4.47 % |
ITOCHU CORP | 7661,000 JPY | +4.47% |
1.18 % |
J FRONT RETAILING | 1463,000 JPY | +1.18% |
0.94 % |
Japan Tobacco Inc | 4093,000 JPY | +0.94% |
1.79 % |
JFE HOLDINGS | 1906,000 JPY | +1.79% |
1.98 % |
JGC | 1237,500 JPY | +1.98% |
1.46 % |
JTEKT CORPORATION | 1075,500 JPY | +1.46% |
1.12 % |
Jxtg Holdings Inc | 764,600 JPY | +1.12% |
3.33 % |
KAJIMA CORP | 2729,000 JPY | +3.33% |
0.94 % |
KANSAI ELECTRIC POWER | 2406,000 JPY | +0.94% |
0.58 % |
KAO | 6910,000 JPY | +0.58% |
1.94 % |
KAWASAKI HEAVY INDUSTRIES | 5092,000 JPY | +1.94% |
4.50 % |
KAWASAKI KISEN KAISHA | 2137,000 JPY | +4.50% |
1.95 % |
KDDI | 4813,000 JPY | +1.95% |
-0.03 % |
KEIO CORP | 3464,000 JPY | -0.03% |
1.84 % |
KEISEI EL RAILWAY | 4539,000 JPY | +1.84% |
1.21 % |
KIKKOMAN CORP | 1636,000 JPY | +1.21% |
0.48 % |
Kirin Holdings Company | 2182,500 JPY | +0.48% |
2.32 % |
KOBE STEEL LTD | 1718,000 JPY | +2.32% |
2.44 % |
Komatsu Ltd | 3825,000 JPY | +2.44% |
2.82 % |
KONAMI | 14225,000 JPY | +2.82% |
0.83 % |
KONICA MINOLTA HOLDINGS | 411,400 JPY | +0.83% |
1.84 % |
Kubota Corporation | 2021,500 JPY | +1.84% |
5.05 % |
KURARAY | 2060,000 JPY | +5.05% |
2.78 % |
Kyocera Corp | 1717,500 JPY | +2.78% |
-0.68 % |
KYOWA HAKKO KIRIN | 3230,000 JPY | -0.68% |
0.27 % |
Ly Corporation | 402,900 JPY | +0.27% |
2.78 % |
Marubeni Corp | 2274,500 JPY | +2.78% |
1.06 % |
MARUHA NICHIRO HOLDINGS | 3135,000 JPY | +1.06% |
0.40 % |
MARUI GROUP | 2496,500 JPY | +0.40% |
1.00 % |
MATSUI SECURITIES | 809,000 JPY | +1.00% |
0.98 % |
MAZDA MOTOR CORP | 1085,000 JPY | +0.98% |
2.46 % |
MEIDENSHA | 3125,000 JPY | +2.46% |
-0.27 % |
MEIJI HOLDINGS | 3636,000 JPY | -0.27% |
1.33 % |
MINEBEA | 2667,500 JPY | +1.33% |
1.45 % |
Mitsubishi Chemical Holdings | 915,800 JPY | +1.45% |
2.89 % |
MITSUBISHI CORPORATION | 2883,500 JPY | +2.89% |
-2.27 % |
Mitsubishi Electric | 2238,000 JPY | -2.27% |
1.04 % |
Mitsubishi Estate | 2283,500 JPY | +1.04% |
3.75 % |
Mitsubishi Heavy Industries | 1856,000 JPY | +3.75% |
1.99 % |
MITSUBISHI LOGISTICS CORP | 5337,000 JPY | +1.99% |
2.04 % |
MITSUBISHI MATERIALS CORP | 2473,000 JPY | +2.04% |
3.61 % |
MITSUBISHI MOTORS | 393,200 JPY | +3.61% |
1.70 % |
MITSUBISHI PAPER MILLS LTD | 538,000 JPY | +1.70% |
1.80 % |
MITSUBISHI UFJ FINANCIAL GROUP | 1443,000 JPY | +1.80% |
3.52 % |
Mitsui & Co Ltd | 2927,500 JPY | +3.52% |
2.34 % |
MITSUI CHEMICALS INC | 3855,000 JPY | +2.34% |
4.22 % |
Mitsui E$S Co Ltd | 1186,000 JPY | +4.22% |
2.22 % |
Mitsui Fudosan | 1382,000 JPY | +2.22% |
2.85 % |
MITSUI MINING AND SMELTING | 4657,000 JPY | +2.85% |
3.73 % |
MITSUI O.S.K.LINES LTD | 5028,000 JPY | +3.73% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
2.35 % |
MIZUHO FINANCIAL GROUP | 2829,500 JPY | +2.35% |
4.77 % |
Ms And Ad Insurance Group Hlg | 3317,000 JPY | +4.77% |
1.44 % |
Nec | 13420,000 JPY | +1.44% |
2.81 % |
NGK INSULATORS | 1884,500 JPY | +2.81% |
-0.36 % |
NICHIREI CORP | 4464,000 JPY | -0.36% |
0.35 % |
NIKON CORP | 1445,000 JPY | +0.35% |
1.58 % |
NIPPON ELECTRIC GLASS | 3278,000 JPY | +1.58% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.71 % |
NIPPON KAYAKU | 1270,000 JPY | +0.71% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.28 % |
Nippon Meat Packers | 5427,000 JPY | -0.28% |
1.11 % |
NIPPON PAPER GROUP | 909,000 JPY | +1.11% |
1.72 % |
NIPPON SHEET GLASS CO LTD | 355,000 JPY | +1.72% |
0.82 % |
NIPPON SODA | 4895,000 JPY | +0.82% |
2.42 % |
Nippon Steel | 3130,000 JPY | +2.42% |
0.81 % |
NIPPON TELEGRAPH & TELEPHONE | 150,200 JPY | +0.81% |
5.24 % |
NIPPON YUSEN | 5085,000 JPY | +5.24% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
3.16 % |
Nissan Motor | 402,100 JPY | +3.16% |
0.54 % |
NISSHIN SEIFUN GROUP | 1868,500 JPY | +0.54% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
1.78 % |
NISSHINBO HOLDINGS INC | 930,500 JPY | +1.78% |
0.60 % |
Nissui Corporation | 920,500 JPY | +0.60% |
2.73 % |
NITTO BOSEKI CO LTD | 5650,000 JPY | +2.73% |
2.77 % |
Nomura Holdings | 774,900 JPY | +2.77% |
0.66 % |
NSK LTD | 714,100 JPY | +0.66% |
1.71 % |
NTN CORP | 255,800 JPY | +1.71% |
0.39 % |
NTT DATA GROUP CORP | 2480,000 JPY | +0.39% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.94 % |
OBAYASHI | 1820,000 JPY | +0.94% |
0.44 % |
ODAKYU ELECTRIC RAILWAY | 1703,500 JPY | +0.44% |
1.48 % |
OJI PAPER | 576,100 JPY | +1.48% |
1.16 % |
OKI ELECTRIC INDUSTRY | 958,000 JPY | +1.16% |
2.93 % |
OKUMA CORP. | 5858,000 JPY | +2.93% |
2.15 % |
Olympus | 2633,000 JPY | +2.15% |
-0.58 % |
OSAKA GAS | 3283,000 JPY | -0.58% |
1.06 % |
PACIFIC METALS CO | 1338,000 JPY | +1.06% |
2.52 % |
Panasonic Holdings | 1241,500 JPY | +2.52% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
1.90 % |
Resona Holdings | 1020,000 JPY | +1.90% |
0.22 % |
SAPPORO HOLDINGS | 7605,000 JPY | +0.22% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
-0.63 % |
Secom | 10995,000 JPY | -0.63% |
2.26 % |
Sekisui House | 3896,000 JPY | +2.26% |
0.30 % |
SEVEN & I HOLDINGS | 2158,000 JPY | +0.30% |
0.50 % |
Sharp Corporation | 922,900 JPY | +0.50% |
1.47 % |
SHIMIZU CORP | 1004,500 JPY | +1.47% |
2.40 % |
SHIN-ETSU CHEMICAL | 5750,000 JPY | +2.40% |
1.43 % |
Shionogi | 6393,000 JPY | +1.43% |
0.69 % |
Shiseido | 3370,000 JPY | +0.69% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
4.72 % |
SHOWA DENKO | 3285,000 JPY | +4.72% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
3.36 % |
SKY PERFECT JSAT HOLDINGS | 862,000 JPY | +3.36% |
2.55 % |
SOFTBANK CORP | 8405,000 JPY | +2.55% |
1.33 % |
SOJITZ CORP | 3279,000 JPY | +1.33% |
1.78 % |
Sompo Holdings Inc | 3257,000 JPY | +1.78% |
2.85 % |
Sony Group Corporation | 13175,000 JPY | +2.85% |
3.29 % |
Subaru Corp | 2452,000 JPY | +3.29% |
-0.55 % |
SUMCO CORP | 1451,000 JPY | -0.55% |
3.33 % |
SUMITOMO CHEMICAL | 403,200 JPY | +3.33% |
2.65 % |
Sumitomo Corp | 3217,000 JPY | +2.65% |
2.44 % |
Sumitomo Electric Industries | 2334,500 JPY | +2.44% |
1.59 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3314,000 JPY | +1.59% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
3.06 % |
Sumitomo Metal Mining Co Ltd | 3841,000 JPY | +3.06% |
1.72 % |
SUMITOMO MITSUI FINANCIAL GRP | 8946,000 JPY | +1.72% |
1.27 % |
Sumitomo Mitsui Trust Holdings | 3439,000 JPY | +1.27% |
1.69 % |
SUMITOMO OSAKA CEMENT CO LTD | 3979,000 JPY | +1.69% |
1.33 % |
Sumitomo Realty & Development | 4723,000 JPY | +1.33% |
2.50 % |
Suzuki Motor Corp | 1578,000 JPY | +2.50% |
2.51 % |
T&D HOLDINGS | 2493,000 JPY | +2.51% |
2.75 % |
TAIHEIYO CEMENT CORP | 3215,000 JPY | +2.75% |
-0.14 % |
TAISEI CORP | 6277,000 JPY | -0.14% |
0.99 % |
TAIYO YUDEN | 2845,000 JPY | +0.99% |
0.95 % |
TAKARA HOLDINGS | 1174,500 JPY | +0.95% |
1.88 % |
TAKASHIMAYA | 1111,500 JPY | +1.88% |
1.33 % |
TAKEDA PHARMACEUTICAL | 4263,000 JPY | +1.33% |
3.29 % |
TDK CORPORATION | 8898,000 JPY | +3.29% |
2.04 % |
TEIJIN LTD | 1398,000 JPY | +2.04% |
2.32 % |
Terumo Corp | 2686,500 JPY | +2.32% |
3.27 % |
THE JAPAN STEEL WORKS | 4331,000 JPY | +3.27% |
0.97 % |
TOBU RAILWAY | 2562,000 JPY | +0.97% |
0.32 % |
TOHO | 5885,000 JPY | +0.32% |
0.66 % |
TOHO ZINC | 922,000 JPY | +0.66% |
4.11 % |
TOKAI CARBON | 869,800 JPY | +4.11% |
5.08 % |
TOKIO MARINE HOLDINGS | 5188,000 JPY | +5.08% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
1.23 % |
TOKYO ELECTRIC POWER TEPCO | 652,900 JPY | +1.23% |
2.47 % |
TOKYO ELECTRON | 23020,000 JPY | +2.47% |
0.30 % |
TOKYO GAS CO | 3344,000 JPY | +0.30% |
2.17 % |
TOKYO TATEMONO | 2303,500 JPY | +2.17% |
0.14 % |
TOKYU CORP | 1844,500 JPY | +0.14% |
2.29 % |
TOKYU LAND CORP | 987,300 JPY | +2.29% |
1.72 % |
TOPPAN PRINTING | 4377,000 JPY | +1.72% |
3.15 % |
Toray Industries Inc | 768,500 JPY | +3.15% |
0.00 % |
Toshiba | 4590,000 JPY | 0.00% |
1.17 % |
TOSOH CORP | 1862,000 JPY | +1.17% |
1.86 % |
TOTO LTD | 4870,000 JPY | +1.86% |
-0.09 % |
TOYO SEIKAN KAISHA | 2286,000 JPY | -0.09% |
0.72 % |
TOYOBO CO LTD | 981,000 JPY | +0.72% |
5.05 % |
TOYOTA MOTOR CORP | 2610,500 JPY | +5.05% |
3.69 % |
TOYOTA TSUSHO | 2641,500 JPY | +3.69% |
0.55 % |
TREND MICRO | 8850,000 JPY | +0.55% |
1.31 % |
UBE INDUSTRIES LTD | 2637,000 JPY | +1.31% |
3.47 % |
UNITIKA | 298,000 JPY | +3.47% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
1.07 % |
West Japan Railway | 2690,000 JPY | +1.07% |
0.51 % |
YAMAHA CORP | 3569,000 JPY | +0.51% |
0.82 % |
YAMATO HOLDINGS | 1655,000 JPY | +0.82% |
2.46 % |
Yokogawa Electric Corp | 3672,000 JPY | +2.46% |
2.34 % |
YOKOHAMA RUBBER | 3147,000 JPY | +2.34% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda