CAC40

AIR LIQUI. -1.58%
AIRBUS SE. -2.88%
ALSTOM -2.73%
ARCELORMI. -3.21%
AXA . -1.30%
BNP PARIB. -1.73%
BOUYGUES . -1.53%
CAP GEMIN. -3.26%
CARREFOUR. -0.93%
CREDIT AG. -1.58%
DANONE . +0.27%
DASSAULT . -0.43%
ENGIE -0.85%
ESSILORLU. -1.01%
EUROFINS . -4.93%
HERMES IN. +0.75%
KERING . -0.60%
L'OREAL . -0.06%
LEGRAND -0.81%
LVMH . -0.02%
MICHELIN . -0.66%
ORANGE -0.30%
PERNOD RI. -2.19%
PUBLICIS . -1.70%
RENAULT . -5.57%
SAFRAN . -3.14%
SAINT-GOB. -2.71%
SANOFI . +1.52%
SCHNEIDER. -1.75%
SOCIETE G. -2.37%
STELLANTI. -2.81%
STMICROEL. -2.05%
TELEPERFO. +0.17%
THALES -0.73%
TOTALENER. +0.61%
UNIBAIL R. -4.11%
VEOLIA EN. -2.47%
VINCI . -1.31%
VIVENDI S. -3.14%
WORLDLINE -1.80%
Dernière variation: 29 juin 2022
Dernière mise à jour: 29 juin 2022 20:15

CAC40

-0.90%
6031,480 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.96 %
Alternext All-Share Index 1081,460 pts -0.96%
-0.90 %
CAC 40 (Paris) 6031,480 pts -0.90%
-1.05 %
Cac All Tradable (Paris) 4576,960 pts -1.05%
-0.96 %
CAC Allshares (Paris) 7432,250 pts -0.96%
-0.98 %
CAC Large 60 (Paris) 6557,930 pts -0.98%
-1.88 %
CAC Mid & Small (Paris) 13223,950 pts -1.88%
-1.93 %
CAC Mid 60 (Paris) 13353,680 pts -1.93%
-2.06 %
CAC Next 20 (Paris) 10272,620 pts -2.06%
-1.63 %
CAC Small (Paris) 12097,860 pts -1.63%
-0.64 %
Euronext 100 (Paris) 1165,320 pts -0.64%
-3.60 %
Indice S.I.I.C.France 2062,460 pts -3.60%
-2.13 %
Next 150 (Paris) 2912,370 pts -2.13%
-1.04 %
SBF 120 (Paris) 4666,670 pts -1.04%
-0.37 %
AEX (Amsterdam) 666,570 pts -0.37%
-1.96 %
ATX (Vienne) 2948,700 pts -1.96%
-1.85 %
ATX Prime (Vienne) 1494,350 pts -1.85%
-0.53 %
Bel20 3726,250 pts -0.53%
-1.73 %
DAX 30 Price (Francfort) 5320,050 pts -1.73%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.10 %
Euro Stoxx Large Pr Eur 391,690 pts -1.10%
-1.85 %
HDAX Price (Francfort) 3073,400 pts -1.85%
-1.56 %
Ibex 35 (Madrid) 8188,000 pts -1.56%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-2.74 %
Mid Cap DAX (Francfort) 13554,740 pts -2.74%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.74 %
PSI General (Lisbonne) 4565,490 pts -0.74%
-2.43 %
SDAX Price (Francfort) 5464,530 pts -2.43%
0.02 %
SMI (Zurich) 10811,750 pts +0.02%
-0.91 %
Bovespa (Sao Paulo) 99679,020 pts -0.91%
0.07 %
Dow Jones (New York) 31027,590 pts +0.07%
-1.88 %
Hang Seng (Hong Kong) 21996,890 pts -1.88%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.91 %
Nikkei 225 (Tokyo) 26804,600 pts -0.91%
-0.80 %
S&P/ASX 100 (Sidney) 5620,400 pts -0.80%
-0.99 %
Shanghai Se 50 3009,240 pts -0.99%
-1.40 %
Shanghai Se Composite 3361,518 pts -1.40%
-0.43 %
Sidney S&P/ASX 20 Index 3799,800 pts -0.43%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010340711 Aquila 5,800 EUR +3.57% Paris (FRA) NYSE Euronext
FR0000066052 Avenir Telecom 0,011 EUR -20.00% Paris (FRA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 9,040 EUR -0.22% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 67,030 EUR -0.70% Paris (FRA) NYSE Euronext
FR0010436584 Dnxcorp 9,720 EUR -2.41% Paris (FRA) NYSE Euronext
FR0000072373 Egide 0,904 EUR -3.83% Paris (FRA) NYSE Euronext
FR0000062341 F.I.E.B.M. 7,600 EUR -12.14% Paris (FRA) NYSE Euronext
FR0000062507 F.I.E.B.M. PF 160,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000054231 High Co 5,100 EUR -0.39% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 258,500 EUR +1.37% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 2,640 EUR -2.15% Paris (FRA) NYSE Euronext
FR0010204453 MG International 11,800 EUR -0.84% Paris (FRA) NYSE Euronext
FR0004157543 Neocom Multimedia 2,940 EUR +7.30% Paris (FRA) NYSE Euronext
FR0010889386 Qwamplify 6,360 EUR -1.24% Paris (FRA) NYSE Euronext
FR0004016699 Smtpc 29,300 EUR +0.69% Paris (FRA) NYSE Euronext
FR0010383877 TTI Travel Techno. Interactive 1,930 EUR +0.52% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 0,700 EUR 0.00% Paris (FRA) NYSE Euronext