CAC40

ACCOR . +0.93%
AIR LIQUI. +0.34%
AIRBUS SE. -2.79%
ARCELORMI. -1.90%
AXA . -1.46%
BNP PARIB. -1.47%
BOUYGUES . +0.57%
BUREAU VE. -0.29%
CAP GEMIN. +0.10%
CARREFOUR. +2.21%
CREDIT AG. -0.72%
DANONE . +1.21%
DASSAULT . 0.00%
EDENRED +0.65%
ENGIE +0.35%
ESSILORLU. +0.86%
EUROFINS . +0.56%
HERMES IN. +0.65%
KERING . +5.94%
L'OREAL . +2.69%
LEGRAND -2.16%
LVMH . +5.50%
MICHELIN . -0.22%
ORANGE +2.21%
PERNOD RI. +5.01%
PUBLICIS . +0.20%
RENAULT . +2.66%
SAFRAN . -3.99%
SAINT-GOB. -1.69%
SANOFI . +1.05%
SCHNEIDER. -1.53%
SOCIETE G. -1.24%
STELLANTI. +1.19%
STMICROEL. -1.75%
TELEPERFO. +1.07%
THALES -5.33%
TOTALENER. +0.48%
UNIBAIL R. -0.22%
VEOLIA EN. +0.76%
VINCI . +0.28%
Dernière variation: 01 juil. 2025
Dernière mise à jour: 01 juil. 2025 22:45

CAC40

-0.04%
7662,590 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.58 %
Alternext All-Share Index 923,810 pts -0.58%
-0.04 %
CAC 40 (Paris) 7662,590 pts -0.04%
-0.09 %
Cac All Tradable (Paris) 5706,410 pts -0.09%
0.30 %
CAC Allshares (Paris) 8986,610 pts +0.30%
-0.07 %
CAC Large 60 (Paris) 8279,560 pts -0.07%
-0.39 %
CAC Mid & Small (Paris) 13878,490 pts -0.39%
-0.34 %
CAC Mid 60 (Paris) 13975,030 pts -0.34%
-0.58 %
CAC Next 20 (Paris) 11907,200 pts -0.58%
-0.73 %
CAC Small (Paris) 13322,470 pts -0.73%
-0.24 %
Euronext 100 (Paris) 1565,160 pts -0.24%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.40 %
Next 150 (Paris) 3592,940 pts -0.40%
-0.09 %
SBF 120 (Paris) 5827,990 pts -0.09%
-0.45 %
AEX (Amsterdam) 909,190 pts -0.45%
-0.84 %
ATX (Vienne) 4393,010 pts -0.84%
-0.87 %
ATX Prime (Vienne) 2208,990 pts -0.87%
0.46 %
Bel20 4496,780 pts +0.46%
-0.99 %
DAX 30 Price (Francfort) 8869,250 pts -0.99%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.49 %
Euro Stoxx Large Pr Eur 580,990 pts -0.49%
-0.97 %
HDAX Price (Francfort) 4886,220 pts -0.97%
-0.03 %
Ibex 35 (Madrid) 13987,400 pts -0.03%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.78 %
Mid Cap DAX (Francfort) 14557,840 pts -0.78%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.93 %
PSI General (Lisbonne) 4959,830 pts +1.93%
-0.77 %
SDAX Price (Francfort) 7364,840 pts -0.77%
0.35 %
SMI (Zurich) 11963,310 pts +0.35%
0.50 %
Bovespa (Sao Paulo) 139549,430 pts +0.50%
0.91 %
Dow Jones (New York) 44494,940 pts +0.91%
-0.87 %
Hang Seng (Hong Kong) 24072,280 pts -0.87%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.24 %
Nikkei 225 (Tokyo) 39986,330 pts -1.24%
-0.05 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.05%
0.21 %
Shanghai Se 50 2717,710 pts +0.21%
0.39 %
Shanghai Se Composite 3457,747 pts +0.39%
-0.20 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.20%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010340711 Aquila 3,760 EUR +1.08% Paris (FRA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 9,540 EUR -0.42% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 96,500 EUR +2.11% Paris (FRA) NYSE Euronext
FR0010436584 Dnxcorp 19,700 EUR -3.90% Paris (FRA) NYSE Euronext
FR0000072373 Egide 0,524 EUR -1.87% Paris (FRA) NYSE Euronext
FR0000054231 High Co 3,870 EUR +1.04% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 417,500 EUR +1.34% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 1,530 EUR +0.53% Paris (FRA) NYSE Euronext
FR0010204453 MG International 3,540 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010889386 Qwamplify 2,060 EUR +0.98% Paris (FRA) NYSE Euronext
FR0004016699 Smtpc 28,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 0,218 EUR 0.00% Paris (FRA) NYSE Euronext