CAC40

AIR LIQUI. +0.34%
AIRBUS GR. +0.30%
ALSTOM +1.06%
ARCELORMI. +0.33%
ATOS SE +2.07%
AXA +0.26%
BNP PARIB. -1.04%
BOUYGUES +0.23%
CAP GEMIN. +0.63%
CARREFOUR -1.82%
CREDIT AG. +0.05%
DANONE -0.83%
DASSAULT . +0.84%
ENGIE +0.29%
ESSILORLU. +0.56%
HERMES IN. +0.92%
KERING +1.14%
L'OREAL -0.34%
LEGRAND +1.71%
LVMH +0.38%
MICHELIN -1.27%
ORANGE -0.81%
PERNOD RI. -0.03%
PUBLICIS . -0.85%
RENAULT -1.59%
SAFRAN OP. -1.33%
SAINT-GOB. +1.25%
SANOFI +0.41%
SCHNEIDER. +0.94%
SOCIETE G. -1.60%
STELLANTI. -0.99%
STMICROEL. +0.53%
TELEPERFO. +0.06%
THALES -1.22%
TOTAL -1.09%
UNIBAIL-R. -1.23%
VEOLIA EN. +1.53%
VINCI -0.50%
VIVENDI +0.36%
WORLDLINE +2.45%
Dernière mise à jour: 10 avr. 2021 22:45

CAC40

+0.06%
6169,410 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.95 %
Alternext All-Share Index 1597,090 pts -0.95%
0.06 %
CAC 40 (Paris) 6169,410 pts +0.06%
-0.02 %
Cac All Tradable (Paris) 4773,750 pts -0.02%
0.00 %
CAC Allshares (Paris) 7734,380 pts 0.00%
0.04 %
CAC Large 60 (Paris) 6799,020 pts +0.04%
-0.61 %
CAC Mid & Small (Paris) 14758,250 pts -0.61%
-0.62 %
CAC Mid 60 (Paris) 14810,820 pts -0.62%
-0.14 %
CAC Next 20 (Paris) 12604,800 pts -0.14%
-0.60 %
CAC Small (Paris) 13964,550 pts -0.60%
-0.03 %
Euronext 100 (Paris) 1217,160 pts -0.03%
-0.44 %
Indice S.I.I.C.France 2327,590 pts -0.44%
-0.39 %
Next 150 (Paris) 3353,740 pts -0.39%
-0.01 %
SBF 120 (Paris) 4860,690 pts -0.01%
0.00 %
AEX (Amsterdam) 713,360 pts 0.00%
-0.09 %
ATX (Vienne) 3188,670 pts -0.09%
-0.06 %
ATX Prime (Vienne) 1627,040 pts -0.06%
0.00 %
Bel20 3941,690 pts 0.00%
0.21 %
DAX 30 Price (Francfort) 6554,320 pts +0.21%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.08 %
Euro Stoxx Large Pr Eur 439,660 pts +0.08%
0.23 %
HDAX Price (Francfort) 3772,640 pts +0.23%
-0.83 %
Ibex 35 (Madrid) 8565,800 pts -0.83%
0.73 %
LuxX (Luxembourg) 1434,030 pts +0.73%
0.32 %
Mid Cap DAX (Francfort) 17332,990 pts +0.32%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.20 %
PSI General (Lisbonne) 3743,080 pts -0.20%
-0.08 %
SDAX Price (Francfort) 7347,680 pts -0.08%
0.28 %
SMI (Zurich) 11238,520 pts +0.28%
-0.54 %
Bovespa (Sao Paulo) 117669,900 pts -0.54%
0.89 %
Dow Jones (New York) 33800,600 pts +0.89%
-1.07 %
Hang Seng (Hong Kong) 28698,800 pts -1.07%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.20 %
Nikkei 225 (Tokyo) 29768,060 pts +0.20%
-0.05 %
S&P/ASX 100 (Sidney) 5767,900 pts -0.05%
-1.65 %
Shanghai Se 50 3514,110 pts -1.65%
-0.92 %
Shanghai Se Composite 3450,677 pts -0.92%
-0.09 %
Sidney S&P/ASX 20 Index 3894,700 pts -0.09%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010340711 Aquila 7,700 EUR -4.35% Paris (FRA) NYSE Euronext
FR0000066052 Avenir Telecom 0,240 EUR -5.14% Paris (FRA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 12,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 94,500 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010436584 Dnxcorp 10,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000072373 Egide 1,350 EUR -4.59% Paris (FRA) NYSE Euronext
FR0000062341 F.I.E.B.M. 5,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062507 F.I.E.B.M. PF 104,060 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011289198 Global Ecopower 2,230 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000054231 High Co 5,560 EUR -1.07% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 228,000 EUR -1.30% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 3,734 EUR +0.27% Paris (FRA) NYSE Euronext
FR0010204453 MG International 7,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004157543 Neocom Multimedia 4,360 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010889386 Qwamplify 6,820 EUR -1.16% Paris (FRA) NYSE Euronext
FR0004016699 Smtpc 22,800 EUR +0.44% Paris (FRA) NYSE Euronext
FR0010526814 Supersonics Imagine 1,480 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010383877 TTI Travel Techno. Interactive 4,400 EUR -13.73% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 2,555 EUR -3.04% Paris (FRA) NYSE Euronext