CAC40

AIR LIQUI. +0.83%
AIRBUS SE. +0.43%
ALSTOM -0.20%
ARCELORMI. +0.58%
AXA . -0.34%
BNP PARIB. +0.84%
BOUYGUES . +0.45%
CAP GEMIN. -0.29%
CARREFOUR. +2.25%
CREDIT AG. +0.35%
DANONE . +1.71%
DASSAULT . +0.94%
ENGIE +0.29%
ESSILORLU. +1.13%
EUROFINS . -1.35%
HERMES IN. +0.84%
KERING . +1.18%
L'OREAL . +1.39%
LEGRAND +0.62%
LVMH . +1.15%
MICHELIN . +0.43%
ORANGE +1.72%
PERNOD RI. +1.07%
PUBLICIS . -0.50%
RENAULT . -0.16%
SAFRAN . +0.22%
SAINT-GOB. +0.52%
SANOFI . +0.65%
SCHNEIDER. -0.35%
SOCIETE G. -0.60%
STELLANTI. +0.35%
STMICROEL. -0.13%
TELEPERFO. -0.76%
THALES +0.73%
TOTALENER. -0.39%
UNIBAIL R. -0.42%
VEOLIA EN. +0.92%
VINCI . +0.23%
VIVENDI S. +0.60%
WORLDLINE +0.78%
Dernière variation: 31 mars 2023
Dernière mise à jour: 31 mars 2023 14:00

CAC40

+0.55%
7303,560 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.80 %
Alternext All-Share Index 1079,460 pts +0.80%
0.55 %
CAC 40 (Paris) 7303,560 pts +0.55%
0.50 %
Cac All Tradable (Paris) 5456,320 pts +0.50%
0.50 %
CAC Allshares (Paris) 9061,760 pts +0.50%
0.52 %
CAC Large 60 (Paris) 7878,510 pts +0.52%
0.25 %
CAC Mid & Small (Paris) 14190,050 pts +0.25%
0.27 %
CAC Mid 60 (Paris) 14490,200 pts +0.27%
-0.05 %
CAC Next 20 (Paris) 11068,750 pts -0.05%
0.13 %
CAC Small (Paris) 12167,210 pts +0.13%
0.50 %
Euronext 100 (Paris) 1357,270 pts +0.50%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.01 %
Next 150 (Paris) 3018,670 pts -0.01%
0.50 %
SBF 120 (Paris) 5572,670 pts +0.50%
0.30 %
AEX (Amsterdam) 754,700 pts +0.30%
-0.63 %
ATX (Vienne) 3198,930 pts -0.63%
-0.81 %
ATX Prime (Vienne) 1612,960 pts -0.81%
0.33 %
Bel20 3790,040 pts +0.33%
0.18 %
DAX 30 Price (Francfort) 6338,340 pts +0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.41 %
Euro Stoxx Large Pr Eur 467,910 pts +0.41%
1.37 %
HDAX Price (Francfort) 3601,790 pts +1.37%
1.50 %
Ibex 35 (Madrid) 9207,100 pts +1.50%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.14 %
Mid Cap DAX (Francfort) 14051,580 pts +2.14%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.64 %
PSI General (Lisbonne) 4571,980 pts +0.64%
2.20 %
SDAX Price (Francfort) 5921,200 pts +2.20%
0.51 %
SMI (Zurich) 11088,270 pts +0.51%
1.89 %
Bovespa (Sao Paulo) 103713,450 pts +1.89%
0.43 %
Dow Jones (New York) 32859,030 pts +0.43%
0.45 %
Hang Seng (Hong Kong) 20400,110 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.93 %
Nikkei 225 (Tokyo) 28041,480 pts +0.93%
0.77 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.77%
-0.09 %
Shanghai Se 50 2661,920 pts -0.09%
0.36 %
Shanghai Se Composite 3272,860 pts +0.36%
0.93 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.93%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010340711 Aquila 5,950 EUR +3.48% Paris (FRA) NYSE Euronext
FR0000066052 Avenir Telecom 0,356 EUR -1.03% Paris (FRA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 9,960 EUR +0.20% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 67,000 EUR +0.75% Paris (FRA) NYSE Euronext
FR0010436584 Dnxcorp 14,450 EUR -1.03% Paris (FRA) NYSE Euronext
FR0000072373 Egide 0,990 EUR +9.15% Paris (FRA) NYSE Euronext
FR0000062341 F.I.E.B.M. 9,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062507 F.I.E.B.M. PF 193,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000054231 High Co 5,100 EUR +1.19% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 273,000 EUR +0.18% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 2,688 EUR +0.22% Paris (FRA) NYSE Euronext
FR0010204453 MG International 7,680 EUR -2.54% Paris (FRA) NYSE Euronext
FR0004157543 Neocom Multimedia 0,470 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010889386 Qwamplify 3,580 EUR +9.48% Paris (FRA) NYSE Euronext
FR0004016699 Smtpc 26,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010383877 TTI Travel Techno. Interactive 3,780 EUR -0.53% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 0,627 EUR -0.16% Paris (FRA) NYSE Euronext