CAC40

AIR LIQUI. -1.86%
AIRBUS GR. -11.49%
ALSTOM -4.35%
ARCELORMI. -7.02%
AXA -4.89%
BNP PARIB. -5.86%
BOUYGUES -3.78%
CAP GEMIN. -2.67%
CARREFOUR -1.34%
CREDIT AG. -4.39%
DANONE -3.14%
DASSAULT . -0.41%
ENGIE -3.27%
ESSILORLU. -5.07%
EUROFINS . +7.89%
HERMES IN. -3.17%
KERING -7.39%
L'OREAL -3.18%
LEGRAND -2.36%
LVMH -5.81%
MICHELIN -7.63%
ORANGE -2.40%
PERNOD RI. -2.86%
PUBLICIS . -4.47%
RENAULT -7.80%
SAFRAN OP. -10.26%
SAINT-GOB. -5.50%
SANOFI -1.89%
SCHNEIDER. -3.28%
SOCIETE G. -7.06%
STELLANTI. -6.85%
STMICROEL. -3.63%
TELEPERFO. +0.68%
THALES -5.20%
TOTALENER. -5.93%
UNIBAIL-R. -11.88%
VEOLIA EN. -4.75%
VINCI -8.45%
VIVENDI S. -2.32%
WORLDLINE -4.39%
Dernière variation: 26 nov. 2021
Dernière mise à jour: 26 nov. 2021 22:45

CAC40

-4.75%
6739,730 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-2.27 %
Alternext All-Share Index 1402,090 pts -2.27%
-4.75 %
CAC 40 (Paris) 6739,730 pts -4.75%
-4.52 %
Cac All Tradable (Paris) 5152,790 pts -4.52%
-4.26 %
CAC Allshares (Paris) 8588,470 pts -4.26%
-4.62 %
CAC Large 60 (Paris) 7380,200 pts -4.62%
-3.29 %
CAC Mid & Small (Paris) 14979,320 pts -3.29%
-3.42 %
CAC Mid 60 (Paris) 15028,840 pts -3.42%
-3.00 %
CAC Next 20 (Paris) 12687,820 pts -3.00%
-2.65 %
CAC Small (Paris) 14146,750 pts -2.65%
-4.28 %
Euronext 100 (Paris) 1303,920 pts -4.28%
-4.20 %
Indice S.I.I.C.France 2299,630 pts -4.20%
-3.72 %
Next 150 (Paris) 3340,890 pts -3.72%
-4.54 %
SBF 120 (Paris) 5251,300 pts -4.54%
-3.21 %
AEX (Amsterdam) 781,630 pts -3.21%
-4.18 %
ATX (Vienne) 3630,850 pts -4.18%
-4.11 %
ATX Prime (Vienne) 1826,540 pts -4.11%
-2.62 %
Bel20 4126,730 pts -2.62%
-4.15 %
DAX 30 Price (Francfort) 6446,800 pts -4.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-4.20 %
Euro Stoxx Large Pr Eur 461,340 pts -4.20%
-4.05 %
HDAX Price (Francfort) 3761,210 pts -4.05%
-4.96 %
Ibex 35 (Madrid) 8402,700 pts -4.96%
-4.10 %
LuxX (Luxembourg) 1434,030 pts -4.10%
-3.32 %
Mid Cap DAX (Francfort) 17724,030 pts -3.32%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.95 %
PSI General (Lisbonne) 4140,560 pts -1.95%
-2.65 %
SDAX Price (Francfort) 7526,860 pts -2.65%
-2.01 %
SMI (Zurich) 12199,210 pts -2.01%
-3.39 %
Bovespa (Sao Paulo) 102224,260 pts -3.39%
-2.53 %
Dow Jones (New York) 34899,340 pts -2.53%
-2.67 %
Hang Seng (Hong Kong) 24080,520 pts -2.67%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.54 %
Nikkei 225 (Tokyo) 28751,620 pts -2.54%
-1.67 %
S&P/ASX 100 (Sidney) 6016,100 pts -1.67%
-0.95 %
Shanghai Se 50 3187,360 pts -0.95%
-0.56 %
Shanghai Se Composite 3564,089 pts -0.56%
-1.66 %
Sidney S&P/ASX 20 Index 3981,800 pts -1.66%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010340711 Aquila 6,750 EUR -0.74% Paris (FRA) NYSE Euronext
FR0000066052 Avenir Telecom 0,060 EUR -3.23% Paris (FRA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 13,400 EUR -4.29% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 80,100 EUR -1.11% Paris (FRA) NYSE Euronext
FR0010436584 Dnxcorp 9,900 EUR -2.46% Paris (FRA) NYSE Euronext
FR0000072373 Egide 1,060 EUR -3.64% Paris (FRA) NYSE Euronext
FR0000062341 F.I.E.B.M. 5,100 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062507 F.I.E.B.M. PF 134,020 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000054231 High Co 5,220 EUR -1.51% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 334,000 EUR -1.91% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 4,294 EUR -2.19% Paris (FRA) NYSE Euronext
FR0010204453 MG International 12,100 EUR -7.63% Paris (FRA) NYSE Euronext
FR0004157543 Neocom Multimedia 4,420 EUR -6.36% Paris (FRA) NYSE Euronext
FR0010889386 Qwamplify 8,780 EUR -2.88% Paris (FRA) NYSE Euronext
FR0004016699 Smtpc 25,200 EUR -0.40% Paris (FRA) NYSE Euronext
FR0010383877 TTI Travel Techno. Interactive 3,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 1,042 EUR -6.80% Paris (FRA) NYSE Euronext