CAC40

AIR LIQUI. +2.20%
AIRBUS SE. +0.46%
ALSTOM -0.30%
ARCELORMI. -0.16%
AXA . +0.75%
BNP PARIB. +0.30%
BOUYGUES . -1.61%
CAP GEMIN. +1.99%
CARREFOUR. +0.77%
CREDIT AG. -0.35%
DANONE . -1.51%
DASSAULT . +0.08%
EDENRED +0.97%
ENGIE +0.58%
ESSILORLU. +1.15%
EUROFINS . +0.94%
HERMES IN. +1.37%
KERING . -2.04%
L'OREAL . -0.21%
LEGRAND +0.18%
LVMH . +1.15%
MICHELIN . +1.76%
ORANGE -0.04%
PERNOD RI. -1.19%
PUBLICIS . +0.29%
RENAULT . +0.01%
SAFRAN . +0.83%
SAINT-GOB. +0.79%
SANOFI . +1.09%
SCHNEIDER. +1.08%
SOCIETE G. +0.11%
STELLANTI. +1.57%
STMICROEL. -1.56%
TELEPERFO. -0.45%
THALES +1.01%
TOTALENER. +0.90%
UNIBAIL R. -0.03%
VEOLIA EN. -0.53%
VINCI . +1.07%
VIVENDI S. -0.39%
Dernière variation: 23 fév. 2024
Dernière mise à jour: 24 fév. 2024 12:30

CAC40

+0.70%
7966,680 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 931,090 pts -0.25%
0.70 %
CAC 40 (Paris) 7966,680 pts +0.70%
0.63 %
Cac All Tradable (Paris) 5890,940 pts +0.63%
0.56 %
CAC Allshares (Paris) 9672,390 pts +0.56%
0.67 %
CAC Large 60 (Paris) 8562,690 pts +0.67%
-0.07 %
CAC Mid & Small (Paris) 13822,760 pts -0.07%
-0.06 %
CAC Mid 60 (Paris) 14146,530 pts -0.06%
0.24 %
CAC Next 20 (Paris) 11209,410 pts +0.24%
-0.18 %
CAC Small (Paris) 11641,930 pts -0.18%
0.29 %
Euronext 100 (Paris) 1467,120 pts +0.29%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 3268,760 pts +0.02%
0.64 %
SBF 120 (Paris) 6021,570 pts +0.64%
-0.30 %
AEX (Amsterdam) 854,970 pts -0.30%
-0.83 %
ATX (Vienne) 3384,840 pts -0.83%
-0.75 %
ATX Prime (Vienne) 1705,300 pts -0.75%
0.31 %
Bel20 3707,480 pts +0.31%
0.28 %
DAX 30 Price (Francfort) 6872,830 pts +0.28%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.35 %
Euro Stoxx Large Pr Eur 519,820 pts +0.35%
0.23 %
HDAX Price (Francfort) 3862,580 pts +0.23%
-0.08 %
Ibex 35 (Madrid) 10130,600 pts -0.08%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.38 %
Mid Cap DAX (Francfort) 13042,440 pts -0.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.68 %
PSI General (Lisbonne) 4286,260 pts +0.68%
-0.46 %
SDAX Price (Francfort) 6063,210 pts -0.46%
0.97 %
SMI (Zurich) 11496,760 pts +0.97%
-0.63 %
Bovespa (Sao Paulo) 129418,730 pts -0.63%
0.16 %
Dow Jones (New York) 39131,530 pts +0.16%
-0.10 %
Hang Seng (Hong Kong) 16725,860 pts -0.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.19 %
Nikkei 225 (Tokyo) 39098,680 pts +2.19%
0.45 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.45%
0.01 %
Shanghai Se 50 2433,410 pts +0.01%
0.55 %
Shanghai Se Composite 3004,881 pts +0.55%
0.49 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.49%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010340711 Aquila 3,660 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000066052 Avenir Telecom 0,154 EUR -1.78% Paris (FRA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 9,140 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 70,850 EUR +0.18% Paris (FRA) NYSE Euronext
FR0010436584 Dnxcorp 21,800 EUR +0.93% Paris (FRA) NYSE Euronext
FR0000072373 Egide 0,615 EUR +4.41% Paris (FRA) NYSE Euronext
FR0000062341 F.I.E.B.M. 11,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000054231 High Co 2,760 EUR -1.78% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 322,000 EUR +0.31% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 2,400 EUR +2.13% Paris (FRA) NYSE Euronext
FR0010204453 MG International 5,550 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010889386 Qwamplify 4,060 EUR -0.49% Paris (FRA) NYSE Euronext
FR0004016699 Smtpc 27,600 EUR +0.36% Paris (FRA) NYSE Euronext
FR0010383877 TTI Travel Techno. Interactive 3,020 EUR -24.50% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 0,518 EUR -1.89% Paris (FRA) NYSE Euronext