CAC40

AIR LIQUI. +0.62%
AIRBUS GR. +2.42%
ALSTOM +2.98%
ARCELORMI. -0.61%
ATOS SE +0.63%
AXA +0.28%
BNP PARIB. +1.12%
BOUYGUES +0.75%
CAP GEMIN. +2.32%
CARREFOUR -0.96%
CREDIT AG. +0.61%
DANONE +0.30%
DASSAULT . +2.27%
ENGIE -0.19%
ESSILORLU. +1.46%
HERMES IN. +1.36%
KERING -0.68%
L'OREAL -2.20%
LEGRAND +1.46%
LVMH +1.08%
MICHELIN -0.11%
ORANGE -0.56%
PERNOD RI. +0.19%
PUBLICIS . +0.14%
RENAULT -0.71%
SAFRAN OP. +2.40%
SAINT-GOB. +0.87%
SANOFI +0.71%
SCHNEIDER. +2.65%
SOCIETE G. +0.53%
STELLANTI. +0.76%
STMICROEL. +1.15%
TELEPERFO. +0.81%
THALES -0.54%
TOTALENER. +0.67%
UNIBAIL-R. +1.01%
VEOLIA EN. +1.52%
VINCI +1.31%
VIVENDI S. +0.25%
WORLDLINE +0.48%
Dernière variation: 16 sep. 2021
Dernière mise à jour: 16 sep. 2021 16:45

CAC40

+0.80%
6636,210 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.06 %
Alternext All-Share Index 1494,780 pts -0.06%
0.80 %
CAC 40 (Paris) 6636,210 pts +0.80%
0.69 %
Cac All Tradable (Paris) 5101,480 pts +0.69%
0.59 %
CAC Allshares (Paris) 8373,530 pts +0.59%
0.73 %
CAC Large 60 (Paris) 7292,930 pts +0.73%
0.22 %
CAC Mid & Small (Paris) 15160,440 pts +0.22%
0.18 %
CAC Mid 60 (Paris) 15142,670 pts +0.18%
0.07 %
CAC Next 20 (Paris) 13107,570 pts +0.07%
0.41 %
CAC Small (Paris) 14635,600 pts +0.41%
0.57 %
Euronext 100 (Paris) 1305,980 pts +0.57%
0.17 %
Indice S.I.I.C.France 2418,600 pts +0.17%
0.43 %
Next 150 (Paris) 3429,600 pts +0.43%
0.69 %
SBF 120 (Paris) 5195,930 pts +0.69%
0.59 %
AEX (Amsterdam) 798,900 pts +0.59%
-0.11 %
ATX (Vienne) 3659,200 pts -0.11%
0.44 %
ATX Prime (Vienne) 1861,820 pts +0.44%
0.58 %
Bel20 4148,840 pts +0.58%
0.69 %
DAX 30 Price (Francfort) 6643,590 pts +0.69%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.70 %
Euro Stoxx Large Pr Eur 469,300 pts +0.70%
-0.78 %
HDAX Price (Francfort) 3857,710 pts -0.78%
-1.65 %
Ibex 35 (Madrid) 8635,400 pts -1.65%
0.22 %
LuxX (Luxembourg) 1434,030 pts +0.22%
-1.18 %
Mid Cap DAX (Francfort) 18565,040 pts -1.18%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.80 %
PSI General (Lisbonne) 4002,510 pts -0.80%
-0.87 %
SDAX Price (Francfort) 7801,210 pts -0.87%
0.53 %
SMI (Zurich) 12048,660 pts +0.53%
-0.96 %
Bovespa (Sao Paulo) 115062,540 pts -0.96%
0.69 %
Dow Jones (New York) 34814,390 pts +0.69%
-1.46 %
Hang Seng (Hong Kong) 24667,850 pts -1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.62 %
Nikkei 225 (Tokyo) 30323,340 pts -0.62%
0.63 %
S&P/ASX 100 (Sidney) 6154,100 pts +0.63%
-0.57 %
Shanghai Se 50 3128,590 pts -0.57%
-1.34 %
Shanghai Se Composite 3607,092 pts -1.34%
0.72 %
Sidney S&P/ASX 20 Index 4103,600 pts +0.72%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010340711 Aquila 7,000 EUR -0.71% Paris (FRA) NYSE Euronext
FR0000066052 Avenir Telecom 0,118 EUR +2.07% Paris (FRA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 11,950 EUR +0.84% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 82,980 EUR +2.00% Paris (FRA) NYSE Euronext
FR0010436584 Dnxcorp 11,950 EUR +3.46% Paris (FRA) NYSE Euronext
FR0000072373 Egide 1,405 EUR -0.71% Paris (FRA) NYSE Euronext
FR0000062341 F.I.E.B.M. 5,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062507 F.I.E.B.M. PF 120,000 EUR +9.09% Paris (FRA) NYSE Euronext
FR0000054231 High Co 6,000 EUR +1.35% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 330,000 EUR -0.90% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 4,766 EUR -2.14% Paris (FRA) NYSE Euronext
FR0010204453 MG International 12,500 EUR -2.34% Paris (FRA) NYSE Euronext
FR0004157543 Neocom Multimedia 4,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010889386 Qwamplify 9,340 EUR +0.22% Paris (FRA) NYSE Euronext
FR0004016699 Smtpc 22,200 EUR +0.91% Paris (FRA) NYSE Euronext
FR0010383877 TTI Travel Techno. Interactive 3,500 EUR -21.17% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 1,340 EUR +1.36% Paris (FRA) NYSE Euronext