CAC40

ACCOR . -0.23%
AIR LIQUI. +0.41%
AIRBUS SE. +0.36%
ARCELORMI. +0.13%
AXA . +0.46%
BNP PARIB. -0.29%
BOUYGUES . -0.24%
CAP GEMIN. -0.92%
CARREFOUR. -1.25%
CREDIT AG. -0.47%
DANONE . +0.06%
DASSAULT . -0.26%
EDENRED -1.07%
ENGIE +1.14%
ESSILORLU. -1.26%
EUROFINS . -2.00%
HERMES IN. 0.00%
KERING . +0.17%
L'OREAL . 0.00%
LEGRAND -1.20%
LVMH . -0.21%
MICHELIN . -0.41%
ORANGE +0.05%
PERNOD RI. -0.32%
PUBLICIS . +0.33%
RENAULT . -0.23%
SAFRAN . -1.28%
SAINT-GOB. -0.29%
SANOFI . -0.55%
SCHNEIDER. -1.28%
SOCIETE G. +0.52%
STELLANTI. -0.18%
STMICROEL. -0.52%
TELEPERFO. -2.76%
THALES -0.73%
TOTALENER. +0.69%
UNIBAIL R. -1.71%
VEOLIA EN. +0.82%
VINCI . -0.19%
VIVENDI S. -0.53%
Dernière variation: 10 oct. 2024
Dernière mise à jour: 10 oct. 2024 22:45

CAC40

-0.24%
7541,590 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.26 %
Alternext All-Share Index 902,990 pts +0.26%
-0.24 %
CAC 40 (Paris) 7541,590 pts -0.24%
-0.27 %
Cac All Tradable (Paris) 5589,220 pts -0.27%
-0.28 %
CAC Allshares (Paris) 8924,230 pts -0.28%
-0.24 %
CAC Large 60 (Paris) 8123,700 pts -0.24%
-0.81 %
CAC Mid & Small (Paris) 13112,470 pts -0.81%
-0.82 %
CAC Mid 60 (Paris) 13412,490 pts -0.82%
-0.23 %
CAC Next 20 (Paris) 11097,270 pts -0.23%
-0.75 %
CAC Small (Paris) 11113,300 pts -0.75%
-0.20 %
Euronext 100 (Paris) 1484,570 pts -0.20%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.18 %
Next 150 (Paris) 3348,000 pts +0.18%
-0.27 %
SBF 120 (Paris) 5713,140 pts -0.27%
-0.48 %
AEX (Amsterdam) 911,320 pts -0.48%
-0.19 %
ATX (Vienne) 3604,230 pts -0.19%
-0.17 %
ATX Prime (Vienne) 1801,330 pts -0.17%
-0.02 %
Bel20 4246,830 pts -0.02%
-0.23 %
DAX 30 Price (Francfort) 7380,310 pts -0.23%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.28 %
Euro Stoxx Large Pr Eur 533,400 pts -0.28%
-0.25 %
HDAX Price (Francfort) 4103,460 pts -0.25%
-0.72 %
Ibex 35 (Madrid) 11656,700 pts -0.72%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.71 %
Mid Cap DAX (Francfort) 13132,940 pts -0.71%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.57 %
PSI General (Lisbonne) 4577,760 pts -0.57%
-0.84 %
SDAX Price (Francfort) 6017,080 pts -0.84%
-0.37 %
SMI (Zurich) 12077,760 pts -0.37%
0.30 %
Bovespa (Sao Paulo) 130352,860 pts +0.30%
-0.14 %
Dow Jones (New York) 42454,120 pts -0.14%
2.98 %
Hang Seng (Hong Kong) 21251,980 pts +2.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.26 %
Nikkei 225 (Tokyo) 39380,890 pts +0.26%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
2.18 %
Shanghai Se 50 2739,050 pts +2.18%
1.32 %
Shanghai Se Composite 3301,926 pts +1.32%
0.47 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.47%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010340711 Aquila 3,640 EUR -2.15% Paris (FRA) NYSE Euronext
FR0000066052 Avenir Telecom 0,089 EUR -2.73% Paris (FRA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 8,440 EUR -3.43% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 72,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010436584 Dnxcorp 18,000 EUR -1.64% Paris (FRA) NYSE Euronext
FR0000072373 Egide 0,307 EUR -1.60% Paris (FRA) NYSE Euronext
FR0000054231 High Co 2,580 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 370,500 EUR -1.46% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 1,924 EUR -0.31% Paris (FRA) NYSE Euronext
FR0010204453 MG International 4,420 EUR -0.90% Paris (FRA) NYSE Euronext
FR0010889386 Qwamplify 2,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004016699 Smtpc 28,600 EUR +0.70% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 0,364 EUR -0.27% Paris (FRA) NYSE Euronext