CAC40

AIR LIQUI. -0.98%
AIRBUS SE. -3.43%
ALSTOM +0.69%
ARCELORMI. -1.16%
AXA . -1.05%
BNP PARIB. -0.02%
BOUYGUES . -0.60%
CAP GEMIN. -1.42%
CARREFOUR. -1.18%
CREDIT AG. -0.73%
DANONE . -0.59%
DASSAULT . -2.03%
ENGIE -0.24%
ESSILORLU. -0.31%
EUROFINS . -0.82%
HERMES IN. -0.07%
KERING . -0.70%
L'OREAL . -0.60%
LEGRAND -1.07%
LVMH . -1.07%
MICHELIN . -0.69%
ORANGE -1.41%
PERNOD RI. -0.51%
PUBLICIS . -0.35%
RENAULT . -0.89%
SAFRAN . -0.58%
SAINT-GOB. -1.52%
SANOFI . -0.08%
SCHNEIDER. -0.46%
SOCIETE G. -0.39%
STELLANTI. -0.53%
STMICROEL. -1.67%
TELEPERFO. +1.18%
THALES -0.90%
TOTALENER. -2.19%
UNIBAIL R. -1.65%
VEOLIA EN. -0.84%
VINCI . -0.63%
VIVENDI S. -1.36%
WORLDLINE -0.58%
Dernière variation: 28 nov. 2022
Dernière mise à jour: 28 nov. 2022 11:45

CAC40

-0.93%
6650,180 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.81 %
Alternext All-Share Index 1121,920 pts +0.81%
-0.93 %
CAC 40 (Paris) 6650,180 pts -0.93%
-0.93 %
Cac All Tradable (Paris) 4999,710 pts -0.93%
-0.89 %
CAC Allshares (Paris) 8211,650 pts -0.89%
-0.92 %
CAC Large 60 (Paris) 7206,650 pts -0.92%
-1.01 %
CAC Mid & Small (Paris) 13332,160 pts -1.01%
-1.00 %
CAC Mid 60 (Paris) 13544,490 pts -1.00%
-0.82 %
CAC Next 20 (Paris) 10811,370 pts -0.82%
-1.08 %
CAC Small (Paris) 11792,470 pts -1.08%
-0.93 %
Euronext 100 (Paris) 1267,590 pts -0.93%
-1.16 %
Indice S.I.I.C.France 2037,510 pts -1.16%
-1.30 %
Next 150 (Paris) 2895,610 pts -1.30%
-0.92 %
SBF 120 (Paris) 5103,710 pts -0.92%
-0.94 %
AEX (Amsterdam) 716,150 pts -0.94%
-1.60 %
ATX (Vienne) 3215,100 pts -1.60%
-1.49 %
ATX Prime (Vienne) 1610,150 pts -1.49%
-0.49 %
Bel20 3689,700 pts -0.49%
-0.80 %
DAX 30 Price (Francfort) 5899,240 pts -0.80%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.82 %
Euro Stoxx Large Pr Eur 431,230 pts -0.82%
-0.04 %
HDAX Price (Francfort) 3390,710 pts -0.04%
0.34 %
Ibex 35 (Madrid) 8416,600 pts +0.34%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.32 %
Mid Cap DAX (Francfort) 13307,740 pts -0.32%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.23 %
PSI General (Lisbonne) 4450,500 pts -1.23%
-0.57 %
SDAX Price (Francfort) 5649,010 pts -0.57%
-0.29 %
SMI (Zurich) 11135,590 pts -0.29%
-2.55 %
Bovespa (Sao Paulo) 108976,700 pts -2.55%
0.45 %
Dow Jones (New York) 34347,030 pts +0.45%
-1.57 %
Hang Seng (Hong Kong) 17297,940 pts -1.57%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.43 %
Nikkei 225 (Tokyo) 28162,830 pts -0.43%
-0.41 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.41%
-1.61 %
Shanghai Se 50 2503,620 pts -1.61%
-0.75 %
Shanghai Se Composite 3078,549 pts -0.75%
-0.56 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.56%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010340711 Aquila 5,100 EUR +0.99% Paris (FRA) NYSE Euronext
FR0000066052 Avenir Telecom 0,116 EUR -10.08% Paris (FRA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 9,660 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 61,010 EUR -1.52% Paris (FRA) NYSE Euronext
FR0010436584 Dnxcorp 11,000 EUR +0.92% Paris (FRA) NYSE Euronext
FR0000072373 Egide 0,573 EUR +1.24% Paris (FRA) NYSE Euronext
FR0000062341 F.I.E.B.M. 9,000 EUR -2.17% Paris (FRA) NYSE Euronext
FR0000062507 F.I.E.B.M. PF 186,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000054231 High Co 4,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 269,000 EUR -1.47% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 2,140 EUR +0.19% Paris (FRA) NYSE Euronext
FR0010204453 MG International 7,600 EUR +2.15% Paris (FRA) NYSE Euronext
FR0004157543 Neocom Multimedia 2,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010889386 Qwamplify 4,350 EUR -0.91% Paris (FRA) NYSE Euronext
FR0004016699 Smtpc 27,200 EUR +0.37% Paris (FRA) NYSE Euronext
FR0010383877 TTI Travel Techno. Interactive 2,080 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 0,606 EUR +0.17% Paris (FRA) NYSE Euronext