CAC40

AIR LIQUI. -0.06%
AIRBUS SE. +0.19%
ALSTOM -0.44%
ARCELORMI. -0.36%
AXA . -0.60%
BNP PARIB. -0.07%
BOUYGUES . +0.27%
CAP GEMIN. +1.01%
CARREFOUR. +0.15%
CREDIT AG. +0.34%
DANONE . +1.57%
DASSAULT . +1.91%
EDENRED -0.37%
ENGIE +0.99%
ESSILORLU. +0.61%
EUROFINS . +0.87%
HERMES IN. +0.58%
KERING . +0.57%
L'OREAL . +0.74%
LEGRAND +2.11%
LVMH . +1.47%
MICHELIN . +0.17%
ORANGE +0.56%
PERNOD RI. -0.32%
PUBLICIS . +0.50%
RENAULT . +0.14%
SAFRAN . -0.81%
SAINT-GOB. +0.02%
SANOFI . +0.72%
SCHNEIDER. +0.31%
SOCIETE G. +0.52%
STELLANTI. +0.23%
STMICROEL. +1.19%
TELEPERFO. +3.47%
THALES -0.37%
TOTALENER. -2.06%
UNIBAIL R. +3.80%
VEOLIA EN. +0.73%
VINCI . -0.19%
WORLDLINE +1.02%
Dernière variation: 29 sep. 2023
Dernière mise à jour: 29 sep. 2023 22:45

CAC40

+0.26%
7135,060 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.48 %
Alternext All-Share Index 975,570 pts +0.48%
0.26 %
CAC 40 (Paris) 7135,060 pts +0.26%
0.33 %
Cac All Tradable (Paris) 5311,120 pts +0.33%
0.56 %
CAC Allshares (Paris) 8628,720 pts +0.56%
0.30 %
CAC Large 60 (Paris) 7693,900 pts +0.30%
0.82 %
CAC Mid & Small (Paris) 13146,920 pts +0.82%
0.82 %
CAC Mid 60 (Paris) 13471,830 pts +0.82%
0.89 %
CAC Next 20 (Paris) 10723,650 pts +0.89%
0.84 %
CAC Small (Paris) 10937,420 pts +0.84%
0.44 %
Euronext 100 (Paris) 1323,710 pts +0.44%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.89 %
Next 150 (Paris) 2935,540 pts +0.89%
0.33 %
SBF 120 (Paris) 5427,460 pts +0.33%
0.39 %
AEX (Amsterdam) 728,790 pts +0.39%
0.52 %
ATX (Vienne) 3168,130 pts +0.52%
0.39 %
ATX Prime (Vienne) 1596,650 pts +0.39%
0.94 %
Bel20 3553,010 pts +0.94%
0.41 %
DAX 30 Price (Francfort) 6088,670 pts +0.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.43 %
Euro Stoxx Large Pr Eur 453,400 pts +0.43%
0.53 %
HDAX Price (Francfort) 3457,480 pts +0.53%
0.01 %
Ibex 35 (Madrid) 9428,000 pts +0.01%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.39 %
Mid Cap DAX (Francfort) 13093,840 pts +1.39%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.78 %
PSI General (Lisbonne) 4340,930 pts +0.78%
2.01 %
SDAX Price (Francfort) 5683,650 pts +2.01%
0.42 %
SMI (Zurich) 10963,500 pts +0.42%
0.72 %
Bovespa (Sao Paulo) 116565,170 pts +0.72%
-0.47 %
Dow Jones (New York) 33507,500 pts -0.47%
2.51 %
Hang Seng (Hong Kong) 17809,660 pts +2.51%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.05 %
Nikkei 225 (Tokyo) 31857,620 pts -0.05%
0.32 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.32%
-0.52 %
Shanghai Se 50 2507,090 pts -0.52%
0.10 %
Shanghai Se Composite 3110,475 pts +0.10%
0.41 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.41%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010340711 Aquila 4,640 EUR +3.11% Paris (FRA) NYSE Euronext
FR0000066052 Avenir Telecom 0,163 EUR +1.37% Paris (FRA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 8,000 EUR -2.44% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 82,100 EUR -0.49% Paris (FRA) NYSE Euronext
FR0010436584 Dnxcorp 16,400 EUR +5.81% Paris (FRA) NYSE Euronext
FR0000072373 Egide 0,629 EUR -3.82% Paris (FRA) NYSE Euronext
FR0000062341 F.I.E.B.M. 11,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062507 F.I.E.B.M. PF 193,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000054231 High Co 4,570 EUR -0.87% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 249,500 EUR +3.96% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 2,555 EUR +0.59% Paris (FRA) NYSE Euronext
FR0010204453 MG International 5,950 EUR +0.85% Paris (FRA) NYSE Euronext
FR0004157543 Neocom Multimedia 0,228 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010889386 Qwamplify 2,680 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004016699 Smtpc 27,600 EUR -0.72% Paris (FRA) NYSE Euronext
FR0010383877 TTI Travel Techno. Interactive 7,100 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 0,610 EUR +1.16% Paris (FRA) NYSE Euronext