CAC40

AIR LIQUI. -0.76%
AIRBUS GR. -0.23%
ALSTOM -0.78%
ARCELORMI. +0.90%
ATOS SE -0.27%
AXA +0.60%
BNP PARIB. +0.58%
BOUYGUES -0.14%
CAP GEMIN. -0.48%
CARREFOUR +0.17%
CREDIT AG. +1.00%
DANONE -0.75%
DASSAULT . +0.62%
ENGIE -0.96%
ESSILORLU. +1.10%
HERMES IN. +1.07%
KERING +1.53%
L'OREAL -0.10%
LEGRAND +0.08%
LVMH +2.33%
MICHELIN +2.56%
ORANGE +0.41%
PERNOD RI. -0.10%
PUBLICIS . +1.05%
RENAULT +2.66%
SAFRAN OP. +0.53%
SAINT-GOB. +1.66%
SANOFI -0.77%
SCHNEIDER. -0.20%
SOCIETE G. +0.52%
STELLANTI. +1.36%
STMICROEL. +1.71%
TELEPERFO. +0.88%
THALES +0.34%
TOTAL -0.26%
UNIBAIL-R. +0.23%
VEOLIA EN. +0.82%
VINCI -0.45%
VIVENDI +0.34%
WORLDLINE +0.22%
Dernière mise à jour: 20 jan. 2021 11:00

CAC40

+0.42%
5622,180 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.86 %
Alternext All-Share Index 1555,950 pts +0.86%
0.42 %
CAC 40 (Paris) 5622,180 pts +0.42%
0.43 %
Cac All Tradable (Paris) 4387,360 pts +0.43%
0.56 %
CAC Allshares (Paris) 7058,240 pts +0.56%
0.43 %
CAC Large 60 (Paris) 6239,700 pts +0.43%
0.43 %
CAC Mid & Small (Paris) 13766,460 pts +0.43%
0.48 %
CAC Mid 60 (Paris) 13830,940 pts +0.48%
0.35 %
CAC Next 20 (Paris) 12421,800 pts +0.35%
0.20 %
CAC Small (Paris) 12961,890 pts +0.20%
0.60 %
Euronext 100 (Paris) 1128,900 pts +0.60%
0.25 %
Indice S.I.I.C.France 2158,000 pts +0.25%
0.64 %
Next 150 (Paris) 3106,720 pts +0.64%
0.44 %
SBF 120 (Paris) 4466,650 pts +0.44%
0.92 %
AEX (Amsterdam) 657,240 pts +0.92%
0.81 %
ATX (Vienne) 3026,670 pts +0.81%
0.53 %
ATX Prime (Vienne) 1524,050 pts +0.53%
0.74 %
Bel20 3740,620 pts +0.74%
-0.24 %
DAX 30 Price (Francfort) 5976,870 pts -0.24%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.60 %
Euro Stoxx Large Pr Eur 405,470 pts +0.60%
-0.11 %
HDAX Price (Francfort) 3475,760 pts -0.11%
-0.67 %
Ibex 35 (Madrid) 8199,000 pts -0.67%
-2.44 %
LuxX (Luxembourg) 1434,030 pts -2.44%
0.27 %
Mid Cap DAX (Francfort) 16588,050 pts +0.27%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.49 %
PSI General (Lisbonne) 3952,370 pts +0.49%
1.25 %
SDAX Price (Francfort) 7182,140 pts +1.25%
0.26 %
SMI (Zurich) 10904,710 pts +0.26%
-0.50 %
Bovespa (Sao Paulo) 120636,390 pts -0.50%
0.38 %
Dow Jones (New York) 30930,520 pts +0.38%
1.08 %
Hang Seng (Hong Kong) 29962,470 pts +1.08%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.39 %
Nikkei 225 (Tokyo) 28523,260 pts -0.39%
0.42 %
S&P/ASX 100 (Sidney) 5589,600 pts +0.42%
0.16 %
Shanghai Se 50 3814,650 pts +0.16%
0.47 %
Shanghai Se Composite 3583,092 pts +0.47%
0.37 %
Sidney S&P/ASX 20 Index 3761,800 pts +0.37%

Next 150 (Paris)

Dernière variation: 20 jan. 2021
3106,720 pts
+0.64%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,76 4,36 5,58 4,36 6,34
+Haut 3120,260 3124,250 3124,250 3124,250 3124,250
+Bas 3073,650 2984,470 2820,340 2984,470 1780,170

Composition

Actualités relatives