CAC40

AIR LIQUI. +0.41%
AIRBUS SE. +0.49%
ALSTOM -2.40%
ARCELORMI. -0.59%
AXA . -0.13%
BNP PARIB. -0.50%
BOUYGUES . +0.11%
CAP GEMIN. +0.81%
CARREFOUR. -0.23%
CREDIT AG. +0.11%
DANONE . +0.22%
DASSAULT . +0.95%
EDENRED +0.08%
ENGIE +0.30%
ESSILORLU. +0.78%
EUROFINS . -0.62%
HERMES IN. +0.36%
KERING . -0.27%
L'OREAL . +0.27%
LEGRAND +1.15%
LVMH . +0.16%
MICHELIN . +0.41%
ORANGE +0.29%
PERNOD RI. -0.75%
PUBLICIS . +0.13%
RENAULT . -0.80%
SAFRAN . +0.01%
SAINT-GOB. +0.44%
SANOFI . +0.35%
SCHNEIDER. +0.86%
SOCIETE G. -0.02%
STELLANTI. -0.26%
STMICROEL. -0.29%
TELEPERFO. -1.27%
THALES +0.65%
TOTALENER. -0.26%
UNIBAIL R. +0.60%
VEOLIA EN. -0.34%
VINCI . +0.35%
WORLDLINE -1.61%
Dernière variation: 11 déc. 2023
Dernière mise à jour: 11 déc. 2023 10:15

CAC40

+0.17%
7539,480 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.56 %
Alternext All-Share Index 935,700 pts +0.56%
0.17 %
CAC 40 (Paris) 7539,480 pts +0.17%
0.15 %
Cac All Tradable (Paris) 5583,370 pts +0.15%
0.16 %
CAC Allshares (Paris) 9100,510 pts +0.16%
0.16 %
CAC Large 60 (Paris) 8118,220 pts +0.16%
-0.02 %
CAC Mid & Small (Paris) 13032,720 pts -0.02%
-0.04 %
CAC Mid 60 (Paris) 13346,930 pts -0.04%
0.01 %
CAC Next 20 (Paris) 11036,710 pts +0.01%
0.11 %
CAC Small (Paris) 10909,920 pts +0.11%
-0.01 %
Euronext 100 (Paris) 1387,990 pts -0.01%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.07 %
Next 150 (Paris) 3088,420 pts -0.07%
0.15 %
SBF 120 (Paris) 5707,560 pts +0.15%
-0.02 %
AEX (Amsterdam) 781,680 pts -0.02%
-0.43 %
ATX (Vienne) 3307,550 pts -0.43%
1.04 %
ATX Prime (Vienne) 1666,800 pts +1.04%
-0.30 %
Bel20 3683,500 pts -0.30%
0.78 %
DAX 30 Price (Francfort) 6631,840 pts +0.78%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.04 %
Euro Stoxx Large Pr Eur 488,920 pts +0.04%
0.77 %
HDAX Price (Francfort) 3744,070 pts +0.77%
0.76 %
Ibex 35 (Madrid) 10223,400 pts +0.76%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.59 %
Mid Cap DAX (Francfort) 13403,260 pts +0.59%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.50 %
PSI General (Lisbonne) 4702,100 pts -0.50%
0.47 %
SDAX Price (Francfort) 5812,380 pts +0.47%
0.01 %
SMI (Zurich) 11072,830 pts +0.01%
0.86 %
Bovespa (Sao Paulo) 127093,570 pts +0.86%
0.36 %
Dow Jones (New York) 36247,870 pts +0.36%
-0.81 %
Hang Seng (Hong Kong) 16201,490 pts -0.81%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.50 %
Nikkei 225 (Tokyo) 32791,800 pts +1.50%
0.08 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.08%
0.48 %
Shanghai Se 50 2292,680 pts +0.48%
0.74 %
Shanghai Se Composite 2991,439 pts +0.74%
0.18 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.18%

Next 150 (Paris)

Dernière mise à jour: 11 déc. 2023 10:15
3088,420 pts
-0.07%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.68 %
 Stallergenes 48,280 EUR
2.31 %
 Technicolor 0,115 EUR
2.29 %
 Atos SE 6,088 EUR
2.02 %
 Assystem 45,500 EUR
1.56 %
 Manitou 22,800 EUR
1.37 %
 Virbac 297,000 EUR
0.64 %
 Wendel 79,050 EUR
0.55 %
 Alten 128,200 EUR
0.33 %
 Mercialys 9,175 EUR
0.32 %
 M6-Metropole TV 12,720 EUR
-4.07 %
 Parrot 2,120 EUR
-1.48 %
 Plastic Omnium 11,950 EUR
-1.45 %
 Derichebourg 4,760 EUR
-1.41 %
 Orpea 0,014 EUR
-1.38 %
 Interparfums 50,000 EUR
-1.28 %
 Pierre Vacances 1,540 EUR
-1.27 %
 Teleperformance 116,550 EUR
-1.11 %
 Rallye 0,160 EUR
-0.98 %
 Forvia 19,135 EUR
-0.95 %
 Bonduelle 10,480 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,63 1,79 6,75 6,80 5,81
+Haut 3096,080 3096,080 3096,080 3224,080 3224,080
+Bas 3031,590 3031,590 2894,180 2724,670 2724,670

Composition
Nom Valeur Variation
-0.30 %
 ABC Arbitrage 4,965 EUR -0.30%
0.55 %
 Alten 128,200 EUR +0.55%
-0.85 %
 Arkema 90,860 EUR -0.85%
2.02 %
 Assystem 45,500 EUR +2.02%
2.29 %
 Atos SE 6,088 EUR +2.29%
-0.91 %
 Beneteau 10,860 EUR -0.91%
0.00 %
 Bic 61,800 EUR 0.00%
-0.95 %
 Bonduelle 10,480 EUR -0.95%
0.13 %
 Covivio 46,680 EUR +0.13%
-1.45 %
 Derichebourg 4,760 EUR -1.45%
-0.13 %
 Eiffage 96,160 EUR -0.13%
0.14 %
 Eurazeo 70,450 EUR +0.14%
-0.62 %
 Eurofins Scientific 54,660 EUR -0.62%
-0.98 %
 Forvia 19,135 EUR -0.98%
-0.40 %
 Haulotte Group 2,480 EUR -0.40%
-1.38 %
 Interparfums 50,000 EUR -1.38%
-0.19 %
 Ipsen 102,900 EUR -0.19%
0.19 %
 Ipsos 52,750 EUR +0.19%
-0.11 %
 Jacquet Metals 18,300 EUR -0.11%
-0.32 %
 Lagardere 18,440 EUR -0.32%
0.32 %
 M6-Metropole TV 12,720 EUR +0.32%
1.56 %
 Manitou 22,800 EUR +1.56%
-0.08 %
 Maurel et Prom 6,050 EUR -0.08%
0.33 %
 Mercialys 9,175 EUR +0.33%
-0.15 %
 Mersen 33,300 EUR -0.15%
-0.66 %
 Nexans 75,200 EUR -0.66%
-0.14 %
 Nexity 14,470 EUR -0.14%
-1.41 %
 Orpea 0,014 EUR -1.41%
-4.07 %
 Parrot 2,120 EUR -4.07%
-1.28 %
 Pierre Vacances 1,540 EUR -1.28%
-1.48 %
 Plastic Omnium 11,950 EUR -1.48%
-0.31 %
 Quadient 19,520 EUR -0.31%
-1.11 %
 Rallye 0,160 EUR -1.11%
-0.65 %
 Remy Cointreau SA 106,350 EUR -0.65%
0.00 %
 Seb S.A. 110,700 EUR 0.00%
2.68 %
 Stallergenes 48,280 EUR +2.68%
2.31 %
 Technicolor 0,115 EUR +2.31%
-1.27 %
 Teleperformance 116,550 EUR -1.27%
0.21 %
 TF1 7,230 EUR +0.21%
-0.79 %
 Tour Eiffel 12,550 EUR -0.79%
-0.70 %
 Transgene 1,418 EUR -0.70%
-0.49 %
 Trigano 141,200 EUR -0.49%
-0.33 %
 Ubisoft Entertainment 24,220 EUR -0.33%
1.37 %
 Virbac 297,000 EUR +1.37%
0.64 %
 Wendel 79,050 EUR +0.64%

Actualités relatives

Voir toutes les actualités