CAC40

AIR LIQUI. -1.40%
AIRBUS GR. +2.35%
ALSTOM -2.58%
ARCELORMI. +3.56%
ATOS SE +0.19%
AXA +1.05%
BNP PARIB. +1.59%
BOUYGUES +0.91%
CAP GEMIN. -1.61%
CARREFOUR -2.10%
CREDIT AG. +3.69%
DANONE -2.71%
DASSAULT . -2.62%
ENGIE +0.99%
ESSILORLU. +1.17%
HERMES IN. -1.87%
KERING -0.36%
L'OREAL -1.35%
LEGRAND -0.19%
LVMH +0.49%
MICHELIN -0.84%
ORANGE -1.06%
PERNOD RI. +0.94%
PEUGEOT S. +0.21%
PUBLICIS . +0.69%
RENAULT +5.12%
SAFRAN OP. +0.70%
SAINT-GOB. +0.63%
SANOFI -1.36%
SCHNEIDER. -0.29%
SOCIETE G. +2.65%
STMICROEL. +1.00%
TELEPERFO. -0.92%
THALES -0.10%
TOTAL +4.94%
UNIBAIL-R. +4.61%
VEOLIA EN. -0.61%
VINCI +0.72%
VIVENDI -0.43%
WORLDLINE -0.05%
Dernière mise à jour: 23 nov. 2020 17:45

CAC40

-0.07%
5492,150 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.06 %
Alternext All-Share Index 1298,980 pts -0.06%
-0.07 %
CAC 40 (Paris) 5492,150 pts -0.07%
0.29 %
Cac All Tradable (Paris) 4270,960 pts +0.29%
0.17 %
CAC Allshares (Paris) 6859,520 pts +0.17%
0.26 %
CAC Large 60 (Paris) 6101,300 pts +0.26%
0.65 %
CAC Mid & Small (Paris) 12801,410 pts +0.65%
0.43 %
CAC Mid 60 (Paris) 13075,100 pts +0.43%
0.50 %
CAC Next 20 (Paris) 11920,870 pts +0.50%
1.84 %
CAC Small (Paris) 11075,680 pts +1.84%
0.24 %
Euronext 100 (Paris) 1086,500 pts +0.24%
0.95 %
Indice S.I.I.C.France 2093,200 pts +0.95%
1.03 %
Next 150 (Paris) 2817,520 pts +1.03%
0.27 %
SBF 120 (Paris) 4356,470 pts +0.27%
0.20 %
AEX (Amsterdam) 602,830 pts +0.20%
1.04 %
ATX (Vienne) 2528,610 pts +1.04%
1.02 %
ATX Prime (Vienne) 1288,770 pts +1.02%
1.00 %
Bel20 3621,510 pts +1.00%
0.12 %
DAX 30 Price (Francfort) 5692,200 pts +0.12%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.04 %
Euro Stoxx Large Pr Eur 387,780 pts -0.04%
0.47 %
HDAX Price (Francfort) 3288,620 pts +0.47%
0.15 %
Ibex 35 (Madrid) 7989,500 pts +0.15%
1.03 %
LuxX (Luxembourg) 1434,030 pts +1.03%
0.88 %
Mid Cap DAX (Francfort) 15385,120 pts +0.88%
1.01 %
OBX (Oslo) 809,220 pts +1.01%
0.38 %
PSI General (Lisbonne) 3366,200 pts +0.38%
0.93 %
SDAX Price (Francfort) 6298,310 pts +0.93%
-0.18 %
SMI (Zurich) 10476,420 pts -0.18%
1.09 %
Bovespa (Sao Paulo) 107195,410 pts +1.09%
0.56 %
Dow Jones (New York) 29428,320 pts +0.56%
0.13 %
Hang Seng (Hong Kong) 26486,200 pts +0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.42 %
Nikkei 225 (Tokyo) 25527,370 pts -0.42%
0.32 %
S&P/ASX 100 (Sidney) 5414,500 pts +0.32%
1.70 %
Shanghai Se 50 3469,800 pts +1.70%
1.09 %
Shanghai Se Composite 3414,490 pts +1.09%
0.41 %
Sidney S&P/ASX 20 Index 3564,900 pts +0.41%

ATX Prime (Vienne)

Dernière variation: 23 nov. 2020
1288,770 pts
+1.02%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,98 22,62 14,89 -19,83 -19,50
+Haut 1298,700 1298,700 1298,700 1632,840 1634,730
+Bas 1252,620 1052,530 1020,840 839,780 839,780

Composition

Actualités relatives