CAC40

AIR LIQUI. +0.83%
AIRBUS SE. +0.43%
ALSTOM -0.20%
ARCELORMI. +0.58%
AXA . -0.34%
BNP PARIB. +0.84%
BOUYGUES . +0.45%
CAP GEMIN. -0.29%
CARREFOUR. +2.25%
CREDIT AG. +0.35%
DANONE . +1.71%
DASSAULT . +0.94%
ENGIE +0.29%
ESSILORLU. +1.13%
EUROFINS . -1.35%
HERMES IN. +0.84%
KERING . +1.18%
L'OREAL . +1.39%
LEGRAND +0.62%
LVMH . +1.15%
MICHELIN . +0.43%
ORANGE +1.72%
PERNOD RI. +1.07%
PUBLICIS . -0.50%
RENAULT . -0.16%
SAFRAN . +0.22%
SAINT-GOB. +0.52%
SANOFI . +0.65%
SCHNEIDER. -0.35%
SOCIETE G. -0.60%
STELLANTI. +0.35%
STMICROEL. -0.13%
TELEPERFO. -0.76%
THALES +0.73%
TOTALENER. -0.39%
UNIBAIL R. -0.42%
VEOLIA EN. +0.92%
VINCI . +0.23%
VIVENDI S. +0.60%
WORLDLINE +0.78%
Dernière variation: 31 mars 2023
Dernière mise à jour: 31 mars 2023 13:45

CAC40

+0.54%
7302,670 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.80 %
Alternext All-Share Index 1079,460 pts +0.80%
0.54 %
CAC 40 (Paris) 7302,670 pts +0.54%
0.48 %
Cac All Tradable (Paris) 5455,170 pts +0.48%
0.53 %
CAC Allshares (Paris) 9063,990 pts +0.53%
0.50 %
CAC Large 60 (Paris) 7876,810 pts +0.50%
0.23 %
CAC Mid & Small (Paris) 14186,400 pts +0.23%
0.24 %
CAC Mid 60 (Paris) 14485,490 pts +0.24%
-0.11 %
CAC Next 20 (Paris) 11062,010 pts -0.11%
0.15 %
CAC Small (Paris) 12169,400 pts +0.15%
0.47 %
Euronext 100 (Paris) 1356,910 pts +0.47%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.04 %
Next 150 (Paris) 3017,760 pts -0.04%
0.48 %
SBF 120 (Paris) 5571,470 pts +0.48%
0.24 %
AEX (Amsterdam) 754,260 pts +0.24%
-0.74 %
ATX (Vienne) 3195,470 pts -0.74%
-0.81 %
ATX Prime (Vienne) 1612,960 pts -0.81%
0.22 %
Bel20 3785,580 pts +0.22%
0.18 %
DAX 30 Price (Francfort) 6338,340 pts +0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.35 %
Euro Stoxx Large Pr Eur 467,650 pts +0.35%
1.37 %
HDAX Price (Francfort) 3601,790 pts +1.37%
1.50 %
Ibex 35 (Madrid) 9207,100 pts +1.50%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.14 %
Mid Cap DAX (Francfort) 14051,580 pts +2.14%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.44 %
PSI General (Lisbonne) 4563,250 pts +0.44%
2.20 %
SDAX Price (Francfort) 5921,200 pts +2.20%
0.54 %
SMI (Zurich) 11091,380 pts +0.54%
1.89 %
Bovespa (Sao Paulo) 103713,450 pts +1.89%
0.43 %
Dow Jones (New York) 32859,030 pts +0.43%
0.45 %
Hang Seng (Hong Kong) 20400,110 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.93 %
Nikkei 225 (Tokyo) 28041,480 pts +0.93%
0.77 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.77%
-0.09 %
Shanghai Se 50 2661,920 pts -0.09%
0.36 %
Shanghai Se Composite 3272,860 pts +0.36%
0.93 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.93%

Ibex 35 (Madrid)

Dernière mise à jour: 31 mars 2023 13:45
9207,100 pts
+1.50%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

5.80 %
 Solaria Energia Y Medio Ambien 16,415 EUR
5.66 %
 Melia Hotels International 5,880 EUR
3.68 %
 Fluidra 16,070 EUR
3.41 %
 Intl Consolidated Airlines Grp 1,683 EUR
2.95 %
 Amadeus It Group Cl.a 60,660 EUR
2.88 %
 Grifols Cl.a 9,150 EUR
2.26 %
 Cie Automotive 26,300 EUR
2.14 %
 Banco De Sabadell 1,010 EUR
2.13 %
 Bco Bilbao Vizcaya Argentaria 6,619 EUR
2.10 %
 Banco Santander 3,452 EUR
-0.87 %
 Laboratorios Farmaceuticos Rov 38,900 EUR
-0.14 %
 Repsol 14,270 EUR
-0.07 %
 Ferrovial 26,920 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 4,72 -2,00 -2,00 11,88 9,02
+Haut 9226,400 9528,300 9528,300 9528,300 9528,300
+Bas 8839,800 8501,200 8501,200 8283,700 7189,600

Composition
Nom Valeur Variation
1.90 %
 Acciona 182,000 EUR +1.90%
1.62 %
 Acerinox Sa 9,406 EUR +1.62%
1.50 %
 Acs. 29,150 EUR +1.50%
1.22 %
 Aena S.m.e. Sa 148,950 EUR +1.22%
0.12 %
 Almirall 8,450 EUR +0.12%
2.95 %
 Amadeus It Group Cl.a 60,660 EUR +2.95%
2.14 %
 Banco De Sabadell 1,010 EUR +2.14%
2.10 %
 Banco Santander 3,452 EUR +2.10%
1.10 %
 Bankinter 5,340 EUR +1.10%
2.13 %
 Bco Bilbao Vizcaya Argentaria 6,619 EUR +2.13%
0.97 %
 Caixabank 3,652 EUR +0.97%
0.65 %
 Cellnex Telecom 35,600 EUR +0.65%
2.26 %
 Cie Automotive 26,300 EUR +2.26%
0.14 %
 Enagas 17,505 EUR +0.14%
0.95 %
 Endesa 19,735 EUR +0.95%
-0.07 %
 Ferrovial 26,920 EUR -0.07%
3.68 %
 Fluidra 16,070 EUR +3.68%
2.88 %
 Grifols Cl.a 9,150 EUR +2.88%
0.75 %
 Iberdrola 11,405 EUR +0.75%
1.98 %
 Inditex 30,340 EUR +1.98%
1.20 %
 Indra Sistemas 12,620 EUR +1.20%
3.41 %
 Intl Consolidated Airlines Grp 1,683 EUR +3.41%
-0.87 %
 Laboratorios Farmaceuticos Rov 38,900 EUR -0.87%
0.92 %
 Mapfre 1,868 EUR +0.92%
5.66 %
 Melia Hotels International 5,880 EUR +5.66%
1.27 %
 Naturgy Energy Group Sa 27,960 EUR +1.27%
0.79 %
 Pharma Mar 44,600 EUR +0.79%
0.72 %
 Red Electrica Corporacion 16,050 EUR +0.72%
-0.14 %
 Repsol 14,270 EUR -0.14%
0.00 %
 Siemens Gamesa Renewable Energ 18,050 EUR 0.00%
5.80 %
 Solaria Energia Y Medio Ambien 16,415 EUR +5.80%
2.09 %
 Telefonica 3,958 EUR +2.09%

Actualités relatives

Voir toutes les actualités