CAC40

ACCOR . +0.51%
AIR LIQUI. -0.24%
AIRBUS SE. +0.50%
ARCELORMI. -0.12%
AXA . -1.38%
BNP PARIB. +0.28%
BOUYGUES . +0.92%
CAP GEMIN. +1.68%
CARREFOUR. +0.55%
CREDIT AG. +1.10%
DANONE . +0.66%
DASSAULT . +0.63%
EDENRED +3.03%
ENGIE -0.16%
ESSILORLU. +0.45%
EUROFINS . +0.32%
HERMES IN. +2.01%
KERING . +1.78%
L'OREAL . +0.96%
LEGRAND -2.40%
LVMH . +1.96%
MICHELIN . -0.38%
ORANGE +0.43%
PERNOD RI. +0.39%
PUBLICIS . +1.01%
RENAULT . +0.76%
SAFRAN . +1.78%
SAINT-GOB. +2.64%
SANOFI . -0.65%
SCHNEIDER. +1.31%
SOCIETE G. -5.18%
STELLANTI. +1.88%
STMICROEL. +2.59%
TELEPERFO. -2.53%
THALES +1.48%
TOTALENER. -0.73%
UNIBAIL R. +1.63%
VEOLIA EN. +0.62%
VINCI . +0.68%
VIVENDI S. +2.00%
Dernière variation: 03 mai 2024
Dernière mise à jour: 04 mai 2024 10:00

CAC40

+0.54%
7957,570 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.22 %
Alternext All-Share Index 926,670 pts +0.22%
0.54 %
CAC 40 (Paris) 7957,570 pts +0.54%
0.57 %
Cac All Tradable (Paris) 5897,910 pts +0.57%
0.85 %
CAC Allshares (Paris) 9580,650 pts +0.85%
0.55 %
CAC Large 60 (Paris) 8557,290 pts +0.55%
0.85 %
CAC Mid & Small (Paris) 14251,390 pts +0.85%
0.82 %
CAC Mid 60 (Paris) 14585,430 pts +0.82%
0.79 %
CAC Next 20 (Paris) 11332,550 pts +0.79%
1.17 %
CAC Small (Paris) 12019,510 pts +1.17%
0.53 %
Euronext 100 (Paris) 1504,860 pts +0.53%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.52 %
Next 150 (Paris) 3398,500 pts +0.52%
0.57 %
SBF 120 (Paris) 6027,730 pts +0.57%
0.99 %
AEX (Amsterdam) 887,440 pts +0.99%
0.02 %
ATX (Vienne) 3590,960 pts +0.02%
-0.04 %
ATX Prime (Vienne) 1798,020 pts -0.04%
0.52 %
Bel20 3913,370 pts +0.52%
0.59 %
DAX 30 Price (Francfort) 7043,120 pts +0.59%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.59 %
Euro Stoxx Large Pr Eur 528,100 pts +0.59%
0.53 %
HDAX Price (Francfort) 3950,430 pts +0.53%
-0.16 %
Ibex 35 (Madrid) 10854,700 pts -0.16%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.18 %
Mid Cap DAX (Francfort) 13146,230 pts +0.18%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.10 %
PSI General (Lisbonne) 4475,900 pts +0.10%
0.44 %
SDAX Price (Francfort) 6335,460 pts +0.44%
0.57 %
SMI (Zurich) 11272,950 pts +0.57%
1.09 %
Bovespa (Sao Paulo) 128508,670 pts +1.09%
1.18 %
Dow Jones (New York) 38675,680 pts +1.18%
1.48 %
Hang Seng (Hong Kong) 18475,920 pts +1.48%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.10 %
Nikkei 225 (Tokyo) 38236,070 pts -0.10%
0.53 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.53%
-0.41 %
Shanghai Se 50 2464,240 pts -0.41%
-0.26 %
Shanghai Se Composite 3104,825 pts -0.26%
0.44 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.44%

Actions

ISIN Nom Valeur Dernière variation Place
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 1,648 EUR +1.10% Paris (FRA) NYSE Euronext
FR0000053043 Advini 14,600 EUR -0.68% Paris (FRA) NYSE Euronext
ZAE000031035 ADVTECH 27,510 ZAR -4.08% Johannesburg (RSA)
TN0007250012 ADWYA 5,040 TND 0.00% Tunis (TUN)
NL0012969182 Adyen 1154,800 EUR +2.30% Amsterdam (NED) NYSE Euronext
NL0012969182 Adyen 770,000 CHF +1.32% Zurich (SUI) SIX Swiss Exchange
DE000A1TNV91 Ae Innovative Capital 95,000 CHF -0.58% Zurich (SUI) SIX Swiss Exchange
ZAE000000220 AECI 93,270 ZAR -0.68% Johannesburg (RSA)
BE0003851681 Aedifica 62,700 EUR +0.89% Bruxelles (BEL) NYSE Euronext
BMG0112X1056 Aegon 5,882 EUR +0.41% Amsterdam (NED) NYSE Euronext
FR0014007ZB4 Aelis Farma 13,000 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105046009 Aena S.m.e. Sa 172,700 EUR -0.08% Madrid (ESP) SIBE
ZZ0100205665 Aeon None None - Tokyo (JPN) SE
JP3388200002 Aeon 3233,000 JPY -1.07% Tokyo (JPN) SE
JP3131400008 AEON CREDIT SERVICE 1304,500 JPY -0.31% Tokyo (JPN) SE
JP3131430005 AEON MALL 1807,500 JPY -0.30% Tokyo (JPN) SE
US00774B2088 Aerkomm Inc 2,600 EUR 0.00% Paris (FRA) NYSE Euronext
RU0009062285 AEROFLOT RUSSIAN AIRLINES 1,705 USD 0.00% Moscou (RUS) RTS
US00130H1059 Aes Corp 18,670 USD -1.37% NYSE Euronext (USA)
US00817Y1082 AETNA 109,190 USD +0.66% New York (USA) NYSE Euronext
CH0478634105 Aevis Victoria Sa 14,700 CHF -1.34% Zurich (SUI) SIX Swiss Exchange
FR0013333077 Affluent Med 1,580 EUR -6.79% Paris (FRA) NYSE Euronext
ZAE000040549 AFGRI LTD 7,080 ZAR +0.28% Johannesburg (RSA)
US0010551028 Aflac 83,210 USD -0.99% NYSE Euronext (USA)
ZAE000030060 AFRICAN BANK INV 0,610 ZAR 0.00% Johannesburg (RSA)
ZAE000067120 AFRICAN OXYGEN 24,980 ZAR +0.16% Johannesburg (RSA)
ZAE000054045 AFRICAN RAINBOW MINERALS 190,330 ZAR -3.01% Johannesburg (RSA)
MA0000010951 AFRIQUIA GAZ 2690,000 MAD 0.00% Casablanca (MAR)
FR0014005AC9 Afyren 2,750 EUR +3.77% Paris (FRA) NYSE Euronext
BE0003801181 Ageas (ex:Fortis) 43,040 EUR +0.33% Bruxelles (BEL) NYSE Euronext
BE0974264930 Ageas Nv 43,040 EUR +0.33% Bruxelles (BEL) NYSE Euronext
FR0014005WE9 Agence Automob 1,000 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003755692 Agfa-Gevaert 1,238 EUR +0.65% Bruxelles (BEL) NYSE Euronext
GB00B4WQ2Z29 AGGREKO 8,695 GBP 0.00% Londres (GBR) LSE SETS
US00846U1016 Agilent Technologies Inc 139,450 USD +1.40% NYSE Euronext (USA)
AU000000AGK9 AGL ENERGY LTD 9,330 AUD +0.65% Sydney (AUS) ASX
US0012041069 AGL RESOURCES 50,580 USD +0.04% New York (USA) NYSE Euronext
MA0000010944 AGMA-LAHLOU TAZI 2454,000 MAD 0.00% Casablanca (MAR)
CA0084741085 Agnico Eagle Mines 89,000 CAD -0.06% Toronto (CAN) TSX
ES0105478004 Agp Malaga Rg 3,000 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000603709 AGRANA BETEILIGUNGS 13,450 EUR -0.37% Vienne (AUT)
GRS414003004 AGRICULTURAL BANK OF GREECE 0,155 EUR 0.00% Athenes (GRE)
FR0013452281 Agripower Fce 0,970 EUR +5.44% Paris (FRA) NYSE Euronext
FR0010641449 Agrogeneration 0,037 EUR +5.11% Paris (FRA) NYSE Euronext
CL0000000035 AGUAS ANDINAS A 299,760 CLP -0.04% Santiago (CHI)
HK0000069689 Aia Group 61,350 HKD +3.37% Hong Kong (HKG)
JP3105040004 AIFUL CORP 462,000 JPY -0.43% Tokyo (JPN) SE
GB00B128C026 AIR BERLIN 0,033 EUR +5.09% Francfort (GER) Xetra
CNE000001NN0 AIR CHINA A 8,370 CNY -0.41% Shangai (CHN)