CAC40

ACCOR . -5.33%
AIR LIQUI. -2.15%
AIRBUS SE. -2.90%
ARCELORMI. -6.68%
AXA . -1.66%
BNP PARIB. -5.21%
BOUYGUES . +0.19%
BUREAU VE. -4.35%
CAP GEMIN. -3.46%
CARREFOUR. +1.47%
CREDIT AG. -3.32%
DANONE . +3.64%
DASSAULT . -4.62%
EDENRED -0.27%
ENGIE +2.63%
ESSILORLU. -7.21%
EUROFINS . +1.40%
HERMES IN. -3.51%
KERING . -7.51%
L'OREAL . -1.50%
LEGRAND -5.84%
LVMH . -5.62%
MICHELIN . -1.72%
ORANGE +3.54%
PERNOD RI. -3.78%
PUBLICIS . -3.54%
RENAULT . -3.99%
SAFRAN . -4.58%
SAINT-GOB. -4.57%
SANOFI . -0.68%
SCHNEIDER. -5.58%
SOCIETE G. -5.26%
STELLANTI. -8.12%
STMICROEL. -8.41%
TELEPERFO. -1.93%
THALES +2.48%
TOTALENER. -4.73%
UNIBAIL R. -4.38%
VEOLIA EN. -0.12%
VINCI . -0.42%
Dernière variation: 03 avr. 2025
Dernière mise à jour: 03 avr. 2025 20:15

CAC40

-3.31%
7598,980 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-1.36 %
Alternext All-Share Index 840,800 pts -1.36%
-3.31 %
CAC 40 (Paris) 7598,980 pts -3.31%
-3.16 %
Cac All Tradable (Paris) 5628,790 pts -3.16%
-3.15 %
CAC Allshares (Paris) 8928,840 pts -3.15%
-3.19 %
CAC Large 60 (Paris) 8190,560 pts -3.19%
-2.66 %
CAC Mid & Small (Paris) 12931,530 pts -2.66%
-2.87 %
CAC Mid 60 (Paris) 13227,820 pts -2.87%
-1.05 %
CAC Next 20 (Paris) 11298,530 pts -1.05%
-0.90 %
CAC Small (Paris) 10973,710 pts -0.90%
-3.19 %
Euronext 100 (Paris) 1513,040 pts -3.19%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-2.45 %
Next 150 (Paris) 3325,930 pts -2.45%
-3.17 %
SBF 120 (Paris) 5754,400 pts -3.17%
-2.67 %
AEX (Amsterdam) 877,420 pts -2.67%
-3.05 %
ATX (Vienne) 4001,000 pts -3.05%
-2.97 %
ATX Prime (Vienne) 2010,350 pts -2.97%
-1.14 %
Bel20 4294,730 pts -1.14%
-3.01 %
DAX 30 Price (Francfort) 8318,940 pts -3.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-3.07 %
Euro Stoxx Large Pr Eur 555,140 pts -3.07%
-2.89 %
HDAX Price (Francfort) 4565,910 pts -2.89%
-1.19 %
Ibex 35 (Madrid) 13191,200 pts -1.19%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-2.25 %
Mid Cap DAX (Francfort) 13186,800 pts -2.25%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.30 %
PSI General (Lisbonne) 4329,790 pts +0.30%
-2.52 %
SDAX Price (Francfort) 6423,770 pts -2.52%
-2.45 %
SMI (Zurich) 12279,480 pts -2.45%
0.03 %
Bovespa (Sao Paulo) 131234,140 pts +0.03%
-3.34 %
Dow Jones (New York) 40814,730 pts -3.34%
-1.52 %
Hang Seng (Hong Kong) 22849,810 pts -1.52%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.77 %
Nikkei 225 (Tokyo) 34735,930 pts -2.77%
-0.95 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.95%
0.14 %
Shanghai Se 50 2662,250 pts +0.14%
-0.24 %
Shanghai Se Composite 3342,008 pts -0.24%
-0.86 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.86%

Actions

ISIN Nom Valeur Dernière variation Place
TN0002300358 AIR LIQUIDE TUNISIE 86,000 TND -2.44% Tunis (TUN)
US0091581068 Air Products & Chemicals Inc 284,590 USD -3.52% NYSE Euronext (USA)
US0090661010 Airbnb Rg-a 114,020 USD -7.15% Nasdaq (USA)
NL0000235190 Airbus Se 158,020 EUR -2.90% Paris (FRA) NYSE Euronext
NL0000235190 Airbus Se 70,360 CHF -50.86% Zurich (SUI) SIX Swiss Exchange
NL0000235190 Airbus Se 158,060 EUR -2.85% Francfort (GER) Xetra
CH0010947627 Airesis 0,129 CHF -1.53% Zurich (SUI) SIX Swiss Exchange
US0093631028 AIRGAS 102,230 USD +0.16% New York (USA) NYSE Euronext
GB00BKDRYJ47 Airtel Africa Rg 1,253 GBP -2.15% Londres (GBR) LSE SETS
IT0005450819 Airtime Partecipazioni 1,350 EUR -42.80% Paris (FRA) NYSE Euronext
FR0014003V77 Airwell Groupe 1,010 EUR -0.98% Paris (FRA) NYSE Euronext
DE000A0WMPJ6 Aixtron 9,652 EUR -4.63% Francfort (GER) Xetra
DE000A0WMPJ6 Aixtron None CHF -66.67% Zurich (SUI) SIX Swiss Exchange
NL0000018034 AJAX 10,000 EUR +0.20% Amsterdam (NED) NYSE Euronext
JP3119600009 Ajinomoto Co 2901,500 JPY -1.88% Tokyo (JPN) SE
ZZ0100205189 Ajinomoto Co None None - Tokyo (JPN) SE
US00971T1016 Akamai Technologies Inc 79,240 USD -2.93% Nasdaq (USA)
NO0010215684 AKER SOLUTIONS 8,050 NOK +2.94% Oslo (NOR)
FR0000053027 Akwel 6,940 EUR -0.86% Paris (FRA) NYSE Euronext
NL0000009132 Akzo Nobel 56,800 EUR -1.70% Amsterdam (NED) NYSE Euronext
NL0013267909 Akzo Nobel Nv 56,800 EUR -1.70% Amsterdam (NED) NYSE Euronext
FR0000062465 Alan Allman 4,800 EUR +0.42% Paris (FRA) NYSE Euronext
US0116591092 Alaska Air Group Inc 47,100 USD -7.90% NYSE Euronext (USA)
US0126531013 Albemarle 66,430 USD -8.06% NYSE Euronext (USA)
FR0011175272 Alcatel Lucent Nouv.Jce 010112 1,180 EUR -37.57% Paris (FRA) NYSE Euronext
FR0013095320 Alcatel-Lucent OPE 3,100 EUR -0.96% Paris (FRA) NYSE Euronext
US0138171014 Alcoa 14,010 USD -0.99% New York (USA) NYSE Euronext
CH0432492467 Alcon N 78,400 CHF -4.13% Zurich (SUI) SIX Swiss Exchange
US0144821032 ALEXANDER & BALDWIN 49,760 USD -2.47% New York (USA) NYSE Euronext
MXP000511016 ALFA S.A.B. DE CV SHS A 2,040 EUR +2.87% Madrid (ESP) SIBE
MXP000511016 ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85% Mexico (MEX)
BE0003868859 Alfacam Group 0,700 EUR +2.94% Bruxelles (BEL) NYSE Euronext
NO0010239437 ALGETA 360,000 NOK 0.00% Oslo (NOR)
FR001400GZ72 Algreen 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
KYG017191142 Alibaba Grp Rg 123,500 HKD -5.00% Hong Kong (HKG)
US01609W1027 Alibaba Grp Spon.adr 129,380 USD -0.32% New York (USA) NYSE Euronext
BMG0171K1018 Alibaba Health Information Tec 4,760 HKD -0.83% Hong Kong (HKG)
PEP214001005 ALICORP 6,700 PEN -0.74% Lima (PER)
US0162551016 Align Technology 155,220 USD -5.34% Nasdaq (USA)
DE000A0DPRE6 Allane Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
US01741R1023 ALLEGHENY TECHNOLOGIES INC 34,670 USD +1.23% New York (USA) NYSE Euronext
IE00BFRT3W74 Allegion-wi 127,610 USD -3.44% NYSE Euronext (USA)
US0184901025 ALLERGAN 240,220 USD +1.21% New York (USA) NYSE Euronext
AT0000609631 ALLGEMEINE BAUGESELLS PORR VZ 70,000 EUR 0.00% Vienne (AUT)
AT0000609607 ALLGEMEINE BAUGESELLSCH PORR 26,050 EUR -1.88% Vienne (AUT)
SG1G61871305 ALLGREEN PROPERTIES 1,590 SGD 0.00% Singapour (SIN)
MA0000011819 ALLIANCES DEVELOPPEMENT IMMO 128,550 MAD +0.43% Casablanca (MAR)
DE0008404005 Allianz 353,300 EUR -0.59% Franfort (GER) Xetra Frankfurt
DE0008404005 Allianz 353,800 EUR -0.98% Francfort (GER) Xetra
DE0008404005 Allianz 159,540 CHF -11.37% Zurich (SUI) SIX Swiss Exchange