CAC40

ACCOR . -0.89%
AIR LIQUI. -0.78%
AIRBUS SE. -0.97%
ARCELORMI. -1.44%
AXA . -0.75%
BNP PARIB. -1.70%
BOUYGUES . -0.41%
BUREAU VE. -0.71%
CAP GEMIN. -0.68%
CARREFOUR. -0.69%
CREDIT AG. -1.12%
DANONE . -0.20%
DASSAULT . -1.40%
EDENRED -0.88%
ENGIE +0.59%
ESSILORLU. -1.19%
EUROFINS . -1.15%
HERMES IN. -0.94%
KERING . -1.69%
L'OREAL . -0.76%
LEGRAND -1.24%
LVMH . -1.77%
MICHELIN . -0.88%
ORANGE +0.19%
PERNOD RI. -0.49%
PUBLICIS . -1.97%
RENAULT . -0.66%
SAFRAN . -0.59%
SAINT-GOB. -1.47%
SANOFI . +0.11%
SCHNEIDER. -1.73%
SOCIETE G. -1.11%
STELLANTI. -1.92%
STMICROEL. -1.38%
TELEPERFO. -1.89%
THALES +0.16%
TOTALENER. -0.66%
UNIBAIL R. -1.03%
VEOLIA EN. -0.66%
VINCI . -1.00%
Dernière variation: 04 juil. 2025
Dernière mise à jour: 04 juil. 2025 12:00

CAC40

-0.95%
7681,020 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.32 %
Alternext All-Share Index 927,520 pts +0.32%
-0.95 %
CAC 40 (Paris) 7681,020 pts -0.95%
-0.92 %
Cac All Tradable (Paris) 5718,400 pts -0.92%
-0.91 %
CAC Allshares (Paris) 9018,330 pts -0.91%
-0.93 %
CAC Large 60 (Paris) 8294,320 pts -0.93%
-0.71 %
CAC Mid & Small (Paris) 13991,870 pts -0.71%
-0.76 %
CAC Mid 60 (Paris) 14084,120 pts -0.76%
-0.53 %
CAC Next 20 (Paris) 11825,660 pts -0.53%
-0.29 %
CAC Small (Paris) 13466,160 pts -0.29%
-0.83 %
Euronext 100 (Paris) 1568,050 pts -0.83%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.66 %
Next 150 (Paris) 3610,300 pts -0.66%
-0.93 %
SBF 120 (Paris) 5839,930 pts -0.93%
-0.76 %
AEX (Amsterdam) 908,380 pts -0.76%
-0.87 %
ATX (Vienne) 4393,520 pts -0.87%
-1.00 %
ATX Prime (Vienne) 2205,620 pts -1.00%
-0.59 %
Bel20 4459,710 pts -0.59%
-0.89 %
DAX 30 Price (Francfort) 8887,130 pts -0.89%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.92 %
Euro Stoxx Large Pr Eur 581,700 pts -0.92%
0.52 %
HDAX Price (Francfort) 4936,980 pts +0.52%
0.99 %
Ibex 35 (Madrid) 14182,900 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.31 %
Mid Cap DAX (Francfort) 14625,590 pts +0.31%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.12 %
PSI General (Lisbonne) 5071,190 pts -0.12%
0.29 %
SDAX Price (Francfort) 7430,590 pts +0.29%
-0.68 %
SMI (Zurich) 11897,420 pts -0.68%
1.35 %
Bovespa (Sao Paulo) 140927,860 pts +1.35%
0.77 %
Dow Jones (New York) 44828,530 pts +0.77%
-0.64 %
Hang Seng (Hong Kong) 23916,060 pts -0.64%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.06 %
Nikkei 225 (Tokyo) 39810,880 pts +0.06%
0.08 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.08%
0.58 %
Shanghai Se 50 2740,440 pts +0.58%
0.32 %
Shanghai Se Composite 3472,319 pts +0.32%
-0.01 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.01%

Actions

ISIN Nom Valeur Dernière variation Place
TN0002300358 AIR LIQUIDE TUNISIE 86,000 TND -2.44% Tunis (TUN)
US0091581068 Air Products & Chemicals Inc 291,840 USD +0.53% NYSE Euronext (USA)
US0090661010 Airbnb Rg-a 136,490 USD +0.81% Nasdaq (USA)
NL0000235190 Airbus Se 175,040 EUR -0.97% Paris (FRA) NYSE Euronext
NL0000235190 Airbus Se 70,360 CHF -50.86% Zurich (SUI) SIX Swiss Exchange
NL0000235190 Airbus Se 174,720 EUR -1.14% Francfort (GER) Xetra
CH0010947627 Airesis 0,068 CHF -1.46% Zurich (SUI) SIX Swiss Exchange
US0093631028 AIRGAS 102,230 USD +0.16% New York (USA) NYSE Euronext
GB00BKDRYJ47 Airtel Africa Rg 1,253 GBP +2.42% Londres (GBR) LSE SETS
IT0005450819 Airtime Partecipazioni 6,500 EUR +3.18% Paris (FRA) NYSE Euronext
FR0014003V77 Airwell Groupe 1,500 EUR -3.85% Paris (FRA) NYSE Euronext
DE000A0WMPJ6 Aixtron 16,505 EUR -0.51% Francfort (GER) Xetra
DE000A0WMPJ6 Aixtron None CHF -66.67% Zurich (SUI) SIX Swiss Exchange
NL0000018034 AJAX 9,720 EUR +0.21% Amsterdam (NED) NYSE Euronext
JP3119600009 Ajinomoto Co 3955,000 JPY +1.31% Tokyo (JPN) SE
ZZ0100205189 Ajinomoto Co None None - Tokyo (JPN) SE
US00971T1016 Akamai Technologies Inc 79,480 USD +0.03% Nasdaq (USA)
NO0010215684 AKER SOLUTIONS 8,050 NOK +2.94% Oslo (NOR)
FR0000053027 Akwel 8,580 EUR +1.66% Paris (FRA) NYSE Euronext
NL0000009132 Akzo Nobel 59,540 EUR -1.59% Amsterdam (NED) NYSE Euronext
NL0013267909 Akzo Nobel Nv 59,760 EUR -1.22% Amsterdam (NED) NYSE Euronext
FR0000062465 Alan Allman 4,300 EUR 0.00% Paris (FRA) NYSE Euronext
US0116591092 Alaska Air Group Inc 51,050 USD +0.33% NYSE Euronext (USA)
US0126531013 Albemarle 67,210 USD -1.15% NYSE Euronext (USA)
FR0011175272 Alcatel Lucent Nouv.Jce 010112 1,180 EUR -37.57% Paris (FRA) NYSE Euronext
FR0013095320 Alcatel-Lucent OPE 3,100 EUR -0.96% Paris (FRA) NYSE Euronext
US0138171014 Alcoa 14,010 USD -0.99% New York (USA) NYSE Euronext
CH0432492467 Alcon N 69,380 CHF -0.52% Zurich (SUI) SIX Swiss Exchange
US0144821032 ALEXANDER & BALDWIN 49,760 USD -2.47% New York (USA) NYSE Euronext
MXP000511016 ALFA S.A.B. DE CV SHS A 2,040 EUR +2.87% Madrid (ESP) SIBE
MXP000511016 ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85% Mexico (MEX)
BE0003868859 Alfacam Group 0,700 EUR +2.94% Bruxelles (BEL) NYSE Euronext
NO0010239437 ALGETA 360,000 NOK 0.00% Oslo (NOR)
FR001400GZ72 Algreen 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
KYG017191142 Alibaba Grp Rg 96,650 HKD -11.70% Hong Kong (HKG)
US01609W1027 Alibaba Grp Spon.adr 108,700 USD -1.82% New York (USA) NYSE Euronext
BMG0171K1018 Alibaba Health Information Tec 4,520 HKD -2.80% Hong Kong (HKG)
PEP214001005 ALICORP 6,700 PEN -0.74% Lima (PER)
US0162551016 Align Technology 196,820 USD -0.08% Nasdaq (USA)
DE000A0DPRE6 Allane Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
US01741R1023 ALLEGHENY TECHNOLOGIES INC 34,670 USD +1.23% New York (USA) NYSE Euronext
IE00BFRT3W74 Allegion-wi 148,110 USD +0.11% NYSE Euronext (USA)
US0184901025 ALLERGAN 240,220 USD +1.21% New York (USA) NYSE Euronext
AT0000609631 ALLGEMEINE BAUGESELLS PORR VZ 70,000 EUR 0.00% Vienne (AUT)
AT0000609607 ALLGEMEINE BAUGESELLSCH PORR 27,950 EUR -1.24% Vienne (AUT)
SG1G61871305 ALLGREEN PROPERTIES 1,590 SGD 0.00% Singapour (SIN)
MA0000011819 ALLIANCES DEVELOPPEMENT IMMO 128,550 MAD +0.43% Casablanca (MAR)
DE0008404005 Allianz 341,600 EUR -0.58% Franfort (GER) Xetra Frankfurt
DE0008404005 Allianz 341,300 EUR -0.76% Francfort (GER) Xetra
DE0008404005 Allianz 159,540 CHF -11.37% Zurich (SUI) SIX Swiss Exchange