CAC40

ACCOR . -0.39%
AIR LIQUI. +0.48%
AIRBUS SE. +3.09%
ARCELORMI. +1.42%
AXA . +0.33%
BNP PARIB. +0.33%
BOUYGUES . +0.03%
BUREAU VE. +0.78%
CAP GEMIN. +3.05%
CARREFOUR. +0.33%
CREDIT AG. +0.71%
DANONE . +1.36%
DASSAULT . +0.91%
EDENRED -0.17%
ENGIE +1.24%
ESSILORLU. +0.35%
EUROFINS . +2.38%
HERMES IN. +0.34%
KERING . -0.90%
L'OREAL . +0.71%
LEGRAND +0.75%
LVMH . +1.52%
MICHELIN . -0.81%
ORANGE -1.89%
PERNOD RI. +0.57%
PUBLICIS . +2.71%
RENAULT . -2.05%
SAFRAN . +0.75%
SAINT-GOB. -0.16%
SANOFI . +1.91%
SCHNEIDER. +2.91%
SOCIETE G. +0.61%
STELLANTI. -2.74%
STMICROEL. -1.76%
TELEPERFO. -1.20%
THALES +1.64%
TOTALENER. -1.40%
UNIBAIL R. +0.37%
VEOLIA EN. +1.60%
VINCI . +1.11%
Dernière variation: 03 sep. 2025
Dernière mise à jour: 03 sep. 2025 21:30

CAC40

+0.86%
7719,710 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.46 %
Alternext All-Share Index 932,140 pts -0.46%
0.86 %
CAC 40 (Paris) 7719,710 pts +0.86%
0.79 %
Cac All Tradable (Paris) 5729,020 pts +0.79%
0.78 %
CAC Allshares (Paris) 9013,440 pts +0.78%
0.84 %
CAC Large 60 (Paris) 8321,550 pts +0.84%
-0.22 %
CAC Mid & Small (Paris) 13633,770 pts -0.22%
-0.31 %
CAC Mid 60 (Paris) 13354,500 pts -0.31%
0.60 %
CAC Next 20 (Paris) 11500,100 pts +0.60%
0.27 %
CAC Small (Paris) 15649,130 pts +0.27%
0.51 %
Euronext 100 (Paris) 1583,270 pts +0.51%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.22 %
Next 150 (Paris) 3602,400 pts -0.22%
0.79 %
SBF 120 (Paris) 5845,010 pts +0.79%
0.50 %
AEX (Amsterdam) 888,270 pts +0.50%
0.09 %
ATX (Vienne) 4596,570 pts +0.09%
0.05 %
ATX Prime (Vienne) 2291,740 pts +0.05%
0.27 %
Bel20 4738,000 pts +0.27%
0.46 %
DAX 30 Price (Francfort) 8839,600 pts +0.46%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.59 %
Euro Stoxx Large Pr Eur 586,510 pts +0.59%
0.40 %
HDAX Price (Francfort) 4877,040 pts +0.40%
0.58 %
Ibex 35 (Madrid) 14789,400 pts +0.58%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.43 %
Mid Cap DAX (Francfort) 14309,460 pts +0.43%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.38 %
PSI General (Lisbonne) 5026,440 pts -0.38%
0.13 %
SDAX Price (Francfort) 6942,950 pts +0.13%
0.92 %
SMI (Zurich) 12200,000 pts +0.92%
-0.29 %
Bovespa (Sao Paulo) 139924,180 pts -0.29%
-0.26 %
Dow Jones (New York) 45178,020 pts -0.26%
-0.60 %
Hang Seng (Hong Kong) 25343,430 pts -0.60%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.88 %
Nikkei 225 (Tokyo) 41938,890 pts -0.88%
-1.87 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.87%
-1.07 %
Shanghai Se 50 2960,990 pts -1.07%
-1.16 %
Shanghai Se Composite 3813,557 pts -1.16%
-1.97 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.97%

Actions

ISIN Nom Valeur Dernière variation Place
TN0002300358 AIR LIQUIDE TUNISIE 86,000 TND -2.44% Tunis (TUN)
US0091581068 Air Products & Chemicals Inc 291,940 USD -0.09% NYSE Euronext (USA)
US0090661010 Airbnb Rg-a 124,700 USD -2.27% Nasdaq (USA)
NL0000235190 Airbus Se 184,700 EUR +3.09% Paris (FRA) NYSE Euronext
NL0000235190 Airbus Se 70,360 CHF -50.86% Zurich (SUI) SIX Swiss Exchange
NL0000235190 Airbus Se 184,720 EUR +3.09% Francfort (GER) Xetra
CH0010947627 Airesis 0,017 CHF -20.93% Zurich (SUI) SIX Swiss Exchange
US0093631028 AIRGAS 102,230 USD +0.16% New York (USA) NYSE Euronext
GB00BKDRYJ47 Airtel Africa Rg 1,253 GBP -1.56% Londres (GBR) LSE SETS
IT0005450819 Airtime Partecipazioni 59,500 EUR -0.83% Paris (FRA) NYSE Euronext
FR0014003V77 Airwell Groupe 1,535 EUR -4.95% Paris (FRA) NYSE Euronext
DE000A0WMPJ6 Aixtron 11,935 EUR +0.55% Francfort (GER) Xetra
DE000A0WMPJ6 Aixtron None CHF -66.67% Zurich (SUI) SIX Swiss Exchange
NL0000018034 AJAX 9,580 EUR -0.21% Amsterdam (NED) NYSE Euronext
JP3119600009 Ajinomoto Co 4126,000 JPY +1.70% Tokyo (JPN) SE
ZZ0100205189 Ajinomoto Co None None - Tokyo (JPN) SE
US00971T1016 Akamai Technologies Inc 77,310 USD +0.43% Nasdaq (USA)
NO0010215684 AKER SOLUTIONS 8,050 NOK +2.94% Oslo (NOR)
FR0000053027 Akwel 7,880 EUR 0.00% Paris (FRA) NYSE Euronext
NL0000009132 Akzo Nobel 59,000 EUR +0.61% Amsterdam (NED) NYSE Euronext
NL0013267909 Akzo Nobel Nv 59,000 EUR +0.61% Amsterdam (NED) NYSE Euronext
FR0000062465 Alan Allman 3,760 EUR -2.59% Paris (FRA) NYSE Euronext
US0116591092 Alaska Air Group Inc 63,802 USD +1.94% NYSE Euronext (USA)
US0126531013 Albemarle 80,738 USD +1.51% NYSE Euronext (USA)
FR0011175272 Alcatel Lucent Nouv.Jce 010112 1,180 EUR -37.57% Paris (FRA) NYSE Euronext
FR0013095320 Alcatel-Lucent OPE 3,100 EUR -0.96% Paris (FRA) NYSE Euronext
US0138171014 Alcoa 14,010 USD -0.99% New York (USA) NYSE Euronext
CH0432492467 Alcon N 62,840 CHF -0.25% Zurich (SUI) SIX Swiss Exchange
US0144821032 ALEXANDER & BALDWIN 49,760 USD -2.47% New York (USA) NYSE Euronext
MXP000511016 ALFA S.A.B. DE CV SHS A 2,040 EUR +2.87% Madrid (ESP) SIBE
MXP000511016 ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85% Mexico (MEX)
BE0003868859 Alfacam Group 0,700 EUR +2.94% Bruxelles (BEL) NYSE Euronext
NO0010239437 ALGETA 360,000 NOK 0.00% Oslo (NOR)
FR001400GZ72 Algreen 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
KYG017191142 Alibaba Grp Rg 134,100 HKD -0.45% Hong Kong (HKG)
US01609W1027 Alibaba Grp Spon.adr 137,430 USD -0.81% New York (USA) NYSE Euronext
BMG0171K1018 Alibaba Health Information Tec 6,390 HKD +4.58% Hong Kong (HKG)
PEP214001005 ALICORP 6,700 PEN -0.74% Lima (PER)
US0162551016 Align Technology 132,830 USD -3.16% Nasdaq (USA)
DE000A0DPRE6 Allane Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
US01741R1023 ALLEGHENY TECHNOLOGIES INC 34,670 USD +1.23% New York (USA) NYSE Euronext
IE00BFRT3W74 Allegion-wi 167,750 USD -0.14% NYSE Euronext (USA)
US0184901025 ALLERGAN 240,220 USD +1.21% New York (USA) NYSE Euronext
AT0000609631 ALLGEMEINE BAUGESELLS PORR VZ 70,000 EUR 0.00% Vienne (AUT)
AT0000609607 ALLGEMEINE BAUGESELLSCH PORR 28,700 EUR +0.88% Vienne (AUT)
SG1G61871305 ALLGREEN PROPERTIES 1,590 SGD 0.00% Singapour (SIN)
MA0000011819 ALLIANCES DEVELOPPEMENT IMMO 128,550 MAD +0.43% Casablanca (MAR)
DE0008404005 Allianz 353,000 EUR -0.59% Franfort (GER) Xetra Frankfurt
DE0008404005 Allianz 353,000 EUR -0.34% Francfort (GER) Xetra
DE0008404005 Allianz 159,540 CHF -11.37% Zurich (SUI) SIX Swiss Exchange