CAC40

ACCOR . +1.26%
AIR LIQUI. +0.57%
AIRBUS SE. -3.17%
ARCELORMI. -1.19%
AXA . +1.00%
BNP PARIB. -0.94%
BOUYGUES . +0.08%
BUREAU VE. +0.72%
CAP GEMIN. +0.50%
CARREFOUR. +0.11%
CREDIT AG. +0.15%
DANONE . -0.31%
DASSAULT . +0.97%
EDENRED -0.82%
ENGIE +1.46%
ESSILORLU. +0.08%
EUROFINS . +0.02%
HERMES IN. -0.04%
KERING . +0.29%
L'OREAL . +0.89%
LEGRAND +0.80%
LVMH . +0.02%
MICHELIN . -0.61%
ORANGE -0.79%
PERNOD RI. +1.56%
PUBLICIS . +1.04%
RENAULT . +0.79%
SAFRAN . -0.29%
SAINT-GOB. +0.63%
SANOFI . -1.59%
SCHNEIDER. -0.42%
SOCIETE G. -1.71%
STELLANTI. -0.76%
STMICROEL. -1.01%
TELEPERFO. -2.74%
THALES -1.52%
TOTALENER. -0.13%
UNIBAIL R. -0.23%
VEOLIA EN. +0.80%
VINCI . +0.64%
Dernière variation: 02 avr. 2025
Dernière mise à jour: 02 avr. 2025 22:45

CAC40

-0.22%
7858,830 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.65 %
Alternext All-Share Index 852,380 pts -0.65%
-0.22 %
CAC 40 (Paris) 7858,830 pts -0.22%
-0.24 %
Cac All Tradable (Paris) 5812,520 pts -0.24%
-0.23 %
CAC Allshares (Paris) 9219,130 pts -0.23%
-0.22 %
CAC Large 60 (Paris) 8460,050 pts -0.22%
-0.65 %
CAC Mid & Small (Paris) 13284,850 pts -0.65%
-0.60 %
CAC Mid 60 (Paris) 13617,920 pts -0.60%
-0.25 %
CAC Next 20 (Paris) 11418,630 pts -0.25%
-1.07 %
CAC Small (Paris) 11073,280 pts -1.07%
-0.38 %
Euronext 100 (Paris) 1562,890 pts -0.38%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.40 %
Next 150 (Paris) 3409,580 pts -0.40%
-0.24 %
SBF 120 (Paris) 5942,920 pts -0.24%
-0.41 %
AEX (Amsterdam) 901,520 pts -0.41%
-0.67 %
ATX (Vienne) 4126,970 pts -0.67%
-0.75 %
ATX Prime (Vienne) 2071,840 pts -0.75%
-0.50 %
Bel20 4344,170 pts -0.50%
-0.66 %
DAX 30 Price (Francfort) 8576,910 pts -0.66%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.31 %
Euro Stoxx Large Pr Eur 572,720 pts -0.31%
-0.67 %
HDAX Price (Francfort) 4701,950 pts -0.67%
0.40 %
Ibex 35 (Madrid) 13350,200 pts +0.40%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.71 %
Mid Cap DAX (Francfort) 13490,910 pts -0.71%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.01 %
PSI General (Lisbonne) 4316,960 pts -0.01%
-0.70 %
SDAX Price (Francfort) 6589,890 pts -0.70%
-0.78 %
SMI (Zurich) 12588,310 pts -0.78%
0.03 %
Bovespa (Sao Paulo) 131190,340 pts +0.03%
0.56 %
Dow Jones (New York) 42225,320 pts +0.56%
-0.02 %
Hang Seng (Hong Kong) 23202,530 pts -0.02%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.29 %
Nikkei 225 (Tokyo) 35725,870 pts +0.29%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
-0.15 %
Shanghai Se 50 2658,620 pts -0.15%
0.05 %
Shanghai Se Composite 3350,127 pts +0.05%
0.34 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.34%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000031035 ADVTECH 33,130 ZAR +0.58% Johannesburg (RSA)
TN0007250012 ADWYA 5,040 TND 0.00% Tunis (TUN)
NL0012969182 Adyen 1420,800 EUR +0.40% Amsterdam (NED) NYSE Euronext
NL0012969182 Adyen 770,000 CHF +1.32% Zurich (SUI) SIX Swiss Exchange
DE000A1TNV91 Ae Innovative Capital 95,000 CHF -0.58% Zurich (SUI) SIX Swiss Exchange
ZAE000000220 AECI 98,780 ZAR +1.56% Johannesburg (RSA)
BE0003851681 Aedifica Reit 61,300 EUR -2.00% Bruxelles (BEL) NYSE Euronext
BMG0112X1056 Aegon 6,126 EUR +0.20% Amsterdam (NED) NYSE Euronext
NL0000303709 Aegon 6,126 EUR +0.20% Amsterdam (NED) NYSE Euronext
FR0014007ZB4 Aelis Farma 1,210 EUR +2.54% Paris (FRA) NYSE Euronext
ES0105046009 Aena S.m.e. Sa 222,600 EUR +1.74% Madrid (ESP) SIBE
ZZ0100205665 Aeon None None - Tokyo (JPN) SE
JP3388200002 Aeon 3660,000 JPY -2.40% Tokyo (JPN) SE
JP3131400008 AEON CREDIT SERVICE 1282,500 JPY -0.70% Tokyo (JPN) SE
JP3131430005 AEON MALL 2321,500 JPY -0.37% Tokyo (JPN) SE
US00774B2088 Aerkomm Inc 2,800 EUR 0.00% Paris (FRA) NYSE Euronext
RU0009062285 AEROFLOT RUSSIAN AIRLINES 1,705 USD 0.00% Moscou (RUS) RTS
US00130H1059 Aes Corp 12,480 USD +0.89% NYSE Euronext (USA)
US00817Y1082 AETNA 109,190 USD +0.66% New York (USA) NYSE Euronext
CH0478634105 Aevis Victoria Sa 12,100 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013333077 Affluent Med 1,370 EUR -2.49% Paris (FRA) NYSE Euronext
ZAE000040549 AFGRI LTD 7,080 ZAR +0.28% Johannesburg (RSA)
US0010551028 Aflac 112,270 USD -0.16% NYSE Euronext (USA)
ZAE000030060 AFRICAN BANK INV 0,610 ZAR 0.00% Johannesburg (RSA)
ZAE000067120 AFRICAN OXYGEN 24,980 ZAR +0.16% Johannesburg (RSA)
ZAE000054045 AFRICAN RAINBOW MINERALS 151,190 ZAR +3.63% Johannesburg (RSA)
MA0000010951 AFRIQUIA GAZ 2690,000 MAD 0.00% Casablanca (MAR)
FR0014005AC9 Afyren 1,590 EUR -3.64% Paris (FRA) NYSE Euronext
BE0974264930 Ageas 55,300 EUR -0.45% Bruxelles (BEL) NYSE Euronext
BE0003801181 Ageas (ex:Fortis) 55,300 EUR -0.45% Bruxelles (BEL) NYSE Euronext
FR0014005WE9 Agence Automob 0,580 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003755692 Agfa-Gevaert 0,909 EUR -2.15% Bruxelles (BEL) NYSE Euronext
GB00B4WQ2Z29 AGGREKO 8,695 GBP 0.00% Londres (GBR) LSE SETS
US00846U1016 Agilent Technologies Inc 115,990 USD +1.70% NYSE Euronext (USA)
AU000000AGK9 AGL ENERGY LTD 10,600 AUD -1.03% Sydney (AUS) ASX
US0012041069 AGL RESOURCES 50,580 USD +0.04% New York (USA) NYSE Euronext
MA0000010944 AGMA-LAHLOU TAZI 2454,000 MAD 0.00% Casablanca (MAR)
CA0084741085 Agnico Eagle Mines 153,990 CAD -0.56% Toronto (CAN) TSX
ES0105478004 Agp Malaga Rg 2,960 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000603709 AGRANA BETEILIGUNGS 11,000 EUR 0.00% Vienne (AUT)
GRS414003004 AGRICULTURAL BANK OF GREECE 0,155 EUR 0.00% Athenes (GRE)
FR0013452281 Agripower Fce 0,970 EUR -1.82% Paris (FRA) NYSE Euronext
FR0010641449 Agrogeneration 0,068 EUR -3.96% Paris (FRA) NYSE Euronext
CL0000000035 AGUAS ANDINAS A 299,760 CLP -0.04% Santiago (CHI)
HK0000069689 Aia Group 60,200 HKD +0.75% Hong Kong (HKG)
JP3105040004 AIFUL CORP 349,000 JPY +0.58% Tokyo (JPN) SE
GB00B128C026 AIR BERLIN 0,033 EUR +5.09% Francfort (GER) Xetra
CNE000001NN0 AIR CHINA A 8,370 CNY -0.28% Shangai (CHN)
FR001400J770 Air France-klm 8,402 EUR -1.55% Paris (FRA) NYSE Euronext
FR0000120073 Air Liquide 178,120 EUR +0.57% Paris (FRA) NYSE Euronext