CAC40

ACCOR . -1.19%
AIR LIQUI. -0.67%
AIRBUS SE. +0.25%
ARCELORMI. -0.28%
AXA . -0.28%
BNP PARIB. -0.09%
BOUYGUES . -0.25%
BUREAU VE. -0.62%
CAP GEMIN. -2.10%
CARREFOUR. -0.36%
CREDIT AG. -0.38%
DANONE . +0.20%
DASSAULT . -1.45%
EDENRED -0.24%
ENGIE -0.62%
ESSILORLU. -1.22%
EUROFINS . -0.03%
HERMES IN. -1.60%
KERING . -2.49%
L'OREAL . -1.11%
LEGRAND -0.54%
LVMH . -1.75%
MICHELIN . -0.83%
ORANGE +1.20%
PERNOD RI. -3.19%
PUBLICIS . -0.43%
RENAULT . -0.83%
SAFRAN . -1.01%
SAINT-GOB. -1.50%
SANOFI . -1.02%
SCHNEIDER. -1.71%
SOCIETE G. +0.80%
STELLANTI. -0.44%
STMICROEL. -2.25%
TELEPERFO. -2.02%
THALES -0.35%
TOTALENER. +0.75%
UNIBAIL R. +0.61%
VEOLIA EN. -0.32%
VINCI . -1.03%
Dernière variation: 29 août 2025
Dernière mise à jour: 31 août 2025 22:45

CAC40

-0.76%
7703,900 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.30 %
Alternext All-Share Index 946,860 pts -0.30%
-0.76 %
CAC 40 (Paris) 7703,900 pts -0.76%
-0.72 %
Cac All Tradable (Paris) 5730,980 pts -0.72%
-0.81 %
CAC Allshares (Paris) 9020,710 pts -0.81%
-0.72 %
CAC Large 60 (Paris) 8313,460 pts -0.72%
-0.72 %
CAC Mid & Small (Paris) 13993,230 pts -0.72%
-0.85 %
CAC Mid 60 (Paris) 13701,450 pts -0.85%
-0.12 %
CAC Next 20 (Paris) 11701,440 pts -0.12%
0.03 %
CAC Small (Paris) 16096,590 pts +0.03%
-0.68 %
Euronext 100 (Paris) 1589,780 pts -0.68%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.57 %
Next 150 (Paris) 3690,520 pts -0.57%
-0.73 %
SBF 120 (Paris) 5845,830 pts -0.73%
-0.76 %
AEX (Amsterdam) 896,620 pts -0.76%
-0.81 %
ATX (Vienne) 4614,360 pts -0.81%
-0.78 %
ATX Prime (Vienne) 2304,450 pts -0.78%
-0.53 %
Bel20 4798,550 pts -0.53%
-0.57 %
DAX 30 Price (Francfort) 8954,770 pts -0.57%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.79 %
Euro Stoxx Large Pr Eur 590,670 pts -0.79%
-0.50 %
HDAX Price (Francfort) 4945,880 pts -0.50%
-0.90 %
Ibex 35 (Madrid) 14935,800 pts -0.90%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.24 %
Mid Cap DAX (Francfort) 14576,860 pts -0.24%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.57 %
PSI General (Lisbonne) 5093,280 pts -0.57%
-0.71 %
SDAX Price (Francfort) 7101,830 pts -0.71%
-0.26 %
SMI (Zurich) 12187,580 pts -0.26%
0.26 %
Bovespa (Sao Paulo) 141422,260 pts +0.26%
-0.20 %
Dow Jones (New York) 45544,880 pts -0.20%
0.32 %
Hang Seng (Hong Kong) 25077,620 pts +0.32%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.26 %
Nikkei 225 (Tokyo) 42718,470 pts -0.26%
-0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.18%
0.53 %
Shanghai Se 50 2976,470 pts +0.53%
0.37 %
Shanghai Se Composite 3857,927 pts +0.37%
-0.38 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.38%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000031035 ADVTECH 33,300 ZAR +0.30% Johannesburg (RSA)
TN0007250012 ADWYA 5,040 TND 0.00% Tunis (TUN)
NL0012969182 Adyen 1434,400 EUR -0.57% Amsterdam (NED) NYSE Euronext
NL0012969182 Adyen 770,000 CHF +1.32% Zurich (SUI) SIX Swiss Exchange
DE000A1TNV91 Ae Innovative Capital 95,000 CHF -0.58% Zurich (SUI) SIX Swiss Exchange
ZAE000000220 AECI 106,950 ZAR +0.47% Johannesburg (RSA)
BE0003851681 Aedifica Reit 65,650 EUR +0.92% Bruxelles (BEL) NYSE Euronext
BMG0112X1056 Aegon 6,722 EUR -0.21% Amsterdam (NED) NYSE Euronext
NL0000303709 Aegon 6,722 EUR -0.21% Amsterdam (NED) NYSE Euronext
FR0014007ZB4 Aelis Farma 1,150 EUR -9.80% Paris (FRA) NYSE Euronext
ES0105046009 Aena S.m.e. Sa 231,200 EUR 0.00% Madrid (ESP) SIBE
ZZ0100205665 Aeon None None - Tokyo (JPN) SE
JP3388200002 Aeon 1787,000 JPY +0.17% Tokyo (JPN) SE
JP3131400008 AEON CREDIT SERVICE 1487,500 JPY -0.54% Tokyo (JPN) SE
JP3131430005 AEON MALL 2755,500 JPY -0.33% Tokyo (JPN) SE
US00774B2088 Aerkomm Inc 2,800 EUR 0.00% Paris (FRA) NYSE Euronext
RU0009062285 AEROFLOT RUSSIAN AIRLINES 1,705 USD 0.00% Moscou (RUS) RTS
US00130H1059 Aes Corp 13,540 USD +0.45% NYSE Euronext (USA)
US00817Y1082 AETNA 109,190 USD +0.66% New York (USA) NYSE Euronext
CH0478634105 Aevis Victoria Sa 13,400 CHF +0.75% Zurich (SUI) SIX Swiss Exchange
FR0013333077 Affluent Med 1,620 EUR +5.88% Paris (FRA) NYSE Euronext
ZAE000040549 AFGRI LTD 7,080 ZAR +0.28% Johannesburg (RSA)
US0010551028 Aflac 106,860 USD +0.72% NYSE Euronext (USA)
ZAE000030060 AFRICAN BANK INV 0,610 ZAR 0.00% Johannesburg (RSA)
ZAE000067120 AFRICAN OXYGEN 24,980 ZAR +0.16% Johannesburg (RSA)
ZAE000054045 AFRICAN RAINBOW MINERALS 180,510 ZAR -0.91% Johannesburg (RSA)
MA0000010951 AFRIQUIA GAZ 2690,000 MAD 0.00% Casablanca (MAR)
FR0014005AC9 Afyren 2,580 EUR -2.27% Paris (FRA) NYSE Euronext
BE0974264930 Ageas 60,200 EUR -0.74% Bruxelles (BEL) NYSE Euronext
BE0003801181 Ageas (ex:Fortis) 60,200 EUR -0.74% Bruxelles (BEL) NYSE Euronext
FR0014005WE9 Agence Automob 0,820 EUR +36.67% Paris (FRA) NYSE Euronext
BE0003755692 Agfa-Gevaert 1,070 EUR -2.55% Bruxelles (BEL) NYSE Euronext
GB00B4WQ2Z29 AGGREKO 8,695 GBP 0.00% Londres (GBR) LSE SETS
US00846U1016 Agilent Technologies Inc 125,660 USD +0.56% NYSE Euronext (USA)
AU000000AGK9 AGL ENERGY LTD 8,230 AUD +2.49% Sydney (AUS) ASX
US0012041069 AGL RESOURCES 50,580 USD +0.04% New York (USA) NYSE Euronext
MA0000010944 AGMA-LAHLOU TAZI 2454,000 MAD 0.00% Casablanca (MAR)
CA0084741085 Agnico Eagle Mines 198,010 CAD +3.44% Toronto (CAN) TSX
ES0105478004 Agp Malaga Rg 2,960 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000603709 AGRANA BETEILIGUNGS 11,500 EUR -0.43% Vienne (AUT)
GRS414003004 AGRICULTURAL BANK OF GREECE 0,155 EUR 0.00% Athenes (GRE)
FR0013452281 Agripower Fce 1,080 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010641449 Agrogeneration 0,058 EUR +12.45% Paris (FRA) NYSE Euronext
CL0000000035 AGUAS ANDINAS A 299,760 CLP -0.04% Santiago (CHI)
HK0000069689 Aia Group 73,400 HKD +1.24% Hong Kong (HKG)
JP3105040004 AIFUL CORP 471,000 JPY -1.26% Tokyo (JPN) SE
GB00B128C026 AIR BERLIN 0,033 EUR +5.09% Francfort (GER) Xetra
CNE000001NN0 AIR CHINA A 8,370 CNY 0.00% Shangai (CHN)
FR001400J770 Air France-klm 13,415 EUR -1.58% Paris (FRA) NYSE Euronext
FR0000120073 Air Liquide 176,220 EUR -0.67% Paris (FRA) NYSE Euronext