CAC40

ACCOR . +1.85%
AIR LIQUI. +0.03%
AIRBUS SE. +0.90%
ARCELORMI. -0.25%
AXA . +1.87%
BNP PARIB. -0.07%
BOUYGUES . +0.15%
BUREAU VE. +0.36%
CAP GEMIN. +0.79%
CARREFOUR. +0.16%
CREDIT AG. -0.74%
DANONE . -0.58%
DASSAULT . +0.58%
EDENRED +0.18%
ENGIE -2.26%
ESSILORLU. -0.47%
EUROFINS . +0.59%
HERMES IN. +1.29%
KERING . -2.08%
L'OREAL . 0.00%
LEGRAND +0.40%
LVMH . -0.53%
MICHELIN . -0.03%
ORANGE -0.42%
PERNOD RI. -0.88%
PUBLICIS . -0.73%
RENAULT . -1.19%
SAFRAN . +1.39%
SAINT-GOB. -0.22%
SANOFI . -1.36%
SCHNEIDER. +0.78%
SOCIETE G. +1.94%
STELLANTI. +0.06%
STMICROEL. +2.33%
TELEPERFO. +0.87%
THALES +2.14%
TOTALENER. -0.02%
UNIBAIL R. -0.30%
VEOLIA EN. -0.10%
VINCI . +0.24%
Dernière variation: 03 juil. 2025
Dernière mise à jour: 03 juil. 2025 20:30

CAC40

+0.21%
7754,550 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.32 %
Alternext All-Share Index 927,520 pts +0.32%
0.21 %
CAC 40 (Paris) 7754,550 pts +0.21%
0.19 %
Cac All Tradable (Paris) 5771,620 pts +0.19%
0.20 %
CAC Allshares (Paris) 9100,860 pts +0.20%
0.18 %
CAC Large 60 (Paris) 8372,480 pts +0.18%
0.25 %
CAC Mid & Small (Paris) 14091,380 pts +0.25%
0.13 %
CAC Mid 60 (Paris) 14192,590 pts +0.13%
-0.24 %
CAC Next 20 (Paris) 11888,040 pts -0.24%
1.09 %
CAC Small (Paris) 13504,950 pts +1.09%
0.25 %
Euronext 100 (Paris) 1581,230 pts +0.25%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.47 %
Next 150 (Paris) 3634,250 pts +0.47%
0.18 %
SBF 120 (Paris) 5894,510 pts +0.18%
0.52 %
AEX (Amsterdam) 915,290 pts +0.52%
0.59 %
ATX (Vienne) 4431,890 pts +0.59%
0.57 %
ATX Prime (Vienne) 2227,800 pts +0.57%
-0.15 %
Bel20 4486,130 pts -0.15%
0.61 %
DAX 30 Price (Francfort) 8966,720 pts +0.61%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.41 %
Euro Stoxx Large Pr Eur 587,080 pts +0.41%
0.52 %
HDAX Price (Francfort) 4936,980 pts +0.52%
0.99 %
Ibex 35 (Madrid) 14182,900 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.31 %
Mid Cap DAX (Francfort) 14625,590 pts +0.31%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.74 %
PSI General (Lisbonne) 5077,280 pts +1.74%
0.29 %
SDAX Price (Francfort) 7430,590 pts +0.29%
-0.12 %
SMI (Zurich) 11978,360 pts -0.12%
1.39 %
Bovespa (Sao Paulo) 140981,220 pts +1.39%
0.69 %
Dow Jones (New York) 44791,830 pts +0.69%
-0.63 %
Hang Seng (Hong Kong) 24069,940 pts -0.63%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.06 %
Nikkei 225 (Tokyo) 39785,900 pts +0.06%
-0.03 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.03%
0.07 %
Shanghai Se 50 2724,550 pts +0.07%
0.18 %
Shanghai Se Composite 3461,151 pts +0.18%
-0.06 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.06%

Actions

ISIN Nom Valeur Dernière variation Place
IE00B4BNMY34 Accenture 304,480 USD +0.72% NYSE Euronext (USA)
ES0125220311 Acciona 159,900 EUR +2.24% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 46,350 EUR +1.85% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox Sa 10,670 EUR -1.30% Madrid (ESP) SIBE
FR001400SOY2 Acheter-louer.fr 0,001 EUR -16.67% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 215,200 EUR +0.19% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 421,500 JPY -0.57% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 56,850 EUR -0.09% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,420 EUR -2.29% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,220 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,089 EUR +1.71% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,089 EUR +1.71% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 7,150 ZAR 0.00% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,060 CHF -3.23% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 25,080 CHF +0.80% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,645 EUR -11.03% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 207,200 EUR -0.48% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 207,500 EUR -0.38% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 33,360 GBP +0.85% Londres (GBR) LSE SETS
US00724F1012 Adobe 379,310 USD +0.28% Nasdaq (USA)
FR0011184241 Adocia 3,830 EUR -1.80% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 4,900 EUR +0.82% Madrid (ESP) SIBE
FR001400JAL7 Adomos 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR001400UT31 Adomos 0,016 EUR -1.86% Paris (FRA) NYSE Euronext
FR0010340141 ADP 107,600 EUR +0.75% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 2,520 EUR +1.61% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 20,400 EUR 0.00% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 50,500 CHF +2.64% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 51,025 USD +4.11% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 137,910 USD -0.41% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 10530,000 JPY +1.01% Tokyo (JPN) SE
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 1,372 EUR -2.00% Paris (FRA) NYSE Euronext
FR0000053043 Advini 12,900 EUR 0.00% Paris (FRA) NYSE Euronext