CAC40

ACCOR . -0.23%
AIR LIQUI. +0.69%
AIRBUS SE. +0.64%
ARCELORMI. -1.23%
AXA . +1.20%
BNP PARIB. -0.26%
BOUYGUES . +0.47%
BUREAU VE. +0.40%
CAP GEMIN. -1.34%
CARREFOUR. -0.35%
CREDIT AG. -0.37%
DANONE . +1.09%
DASSAULT . -0.06%
EDENRED +0.07%
ENGIE +0.38%
ESSILORLU. +2.96%
EUROFINS . +1.01%
HERMES IN. +0.66%
KERING . +1.58%
L'OREAL . -0.81%
LEGRAND +0.14%
LVMH . -0.67%
MICHELIN . -0.46%
ORANGE +1.15%
PERNOD RI. -0.15%
PUBLICIS . -1.04%
RENAULT . +0.60%
SAFRAN . +0.59%
SAINT-GOB. -0.54%
SANOFI . +2.14%
SCHNEIDER. -0.68%
SOCIETE G. +0.75%
STELLANTI. +0.05%
STMICROEL. -0.45%
TELEPERFO. -0.83%
THALES +1.58%
TOTALENER. +0.70%
UNIBAIL R. -0.15%
VEOLIA EN. +0.60%
VINCI . +0.83%
Dernière variation: 16 mai 2025
Dernière mise à jour: 18 mai 2025 11:45

CAC40

+0.42%
7886,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.75 %
Alternext All-Share Index 879,070 pts +0.75%
0.42 %
CAC 40 (Paris) 7886,690 pts +0.42%
0.40 %
Cac All Tradable (Paris) 5856,710 pts +0.40%
0.35 %
CAC Allshares (Paris) 9268,770 pts +0.35%
0.41 %
CAC Large 60 (Paris) 8516,240 pts +0.41%
0.13 %
CAC Mid & Small (Paris) 13646,790 pts +0.13%
0.16 %
CAC Mid 60 (Paris) 13857,770 pts +0.16%
0.27 %
CAC Next 20 (Paris) 12117,850 pts +0.27%
-0.09 %
CAC Small (Paris) 12290,700 pts -0.09%
0.41 %
Euronext 100 (Paris) 1596,940 pts +0.41%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.46 %
Next 150 (Paris) 3582,540 pts +0.46%
0.40 %
SBF 120 (Paris) 5985,120 pts +0.40%
0.21 %
AEX (Amsterdam) 930,900 pts +0.21%
0.72 %
ATX (Vienne) 4438,000 pts +0.72%
0.79 %
ATX Prime (Vienne) 2233,250 pts +0.79%
1.02 %
Bel20 4447,350 pts +1.02%
0.14 %
DAX 30 Price (Francfort) 8937,160 pts +0.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.30 %
Euro Stoxx Large Pr Eur 592,480 pts +0.30%
0.10 %
HDAX Price (Francfort) 4908,390 pts +0.10%
0.96 %
Ibex 35 (Madrid) 14064,500 pts +0.96%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.11 %
Mid Cap DAX (Francfort) 14501,470 pts +0.11%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.41 %
PSI General (Lisbonne) 4632,860 pts +0.41%
0.12 %
SDAX Price (Francfort) 7091,850 pts +0.12%
0.88 %
SMI (Zurich) 12335,090 pts +0.88%
-0.11 %
Bovespa (Sao Paulo) 139187,390 pts -0.11%
0.78 %
Dow Jones (New York) 42654,740 pts +0.78%
-0.46 %
Hang Seng (Hong Kong) 23345,050 pts -0.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 37753,720 pts -0.01%
0.51 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.51%
-0.86 %
Shanghai Se 50 2716,660 pts -0.86%
-0.40 %
Shanghai Se Composite 3367,462 pts -0.40%
0.46 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.46%

Actions

ISIN Nom Valeur Dernière variation Place
IE00B4BNMY34 Accenture 317,690 USD -1.71% NYSE Euronext (USA)
ES0125220311 Acciona 134,900 EUR +2.98% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 47,350 EUR -0.23% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox Sa 10,650 EUR -0.37% Madrid (ESP) SIBE
FR001400SOY2 Acheter-louer.fr 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 228,600 EUR +0.88% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 422,600 JPY +0.86% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 59,000 EUR +1.11% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,115 EUR -3.04% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,050 EUR +0.99% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,220 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,088 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,088 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 4,100 ZAR -1.21% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,055 CHF -7.67% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 23,520 CHF -1.09% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,635 EUR +9.48% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 218,300 EUR -0.59% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 219,100 EUR +0.05% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 32,860 GBP +1.23% Londres (GBR) LSE SETS
US00724F1012 Adobe 417,125 USD +3.07% Nasdaq (USA)
FR0011184241 Adocia 4,305 EUR -4.86% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 4,720 EUR +0.43% Madrid (ESP) SIBE
FR001400JAL7 Adomos 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR001400UT31 Adomos 0,042 EUR -31.92% Paris (FRA) NYSE Euronext
FR0010340141 ADP 117,000 EUR +1.04% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 1,790 EUR -0.56% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 20,600 EUR +0.49% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 55,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 35,030 USD +1.77% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 117,170 USD +1.90% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 7273,000 JPY -1.89% Tokyo (JPN) SE
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 1,800 EUR -2.70% Paris (FRA) NYSE Euronext
FR0000053043 Advini 13,200 EUR 0.00% Paris (FRA) NYSE Euronext