CAC40

ACCOR . -0.89%
AIR LIQUI. +0.62%
AIRBUS SE. -1.12%
ARCELORMI. +0.34%
AXA . -0.35%
BNP PARIB. -2.23%
BOUYGUES . +0.52%
CAP GEMIN. +0.85%
CARREFOUR. +0.45%
CREDIT AG. -1.66%
DANONE . +1.52%
DASSAULT . +0.59%
EDENRED +0.51%
ENGIE -0.52%
ESSILORLU. +1.25%
EUROFINS . +1.29%
HERMES IN. +1.66%
KERING . +0.79%
L'OREAL . +1.91%
LEGRAND +1.21%
LVMH . +1.41%
MICHELIN . +0.55%
ORANGE +1.60%
PERNOD RI. 0.00%
PUBLICIS . +2.14%
RENAULT . -0.59%
SAFRAN . +0.32%
SAINT-GOB. -0.46%
SANOFI . +2.53%
SCHNEIDER. +0.69%
SOCIETE G. -2.59%
STELLANTI. +2.89%
STMICROEL. +1.41%
TELEPERFO. +0.88%
THALES -2.85%
TOTALENER. -0.16%
UNIBAIL R. +3.14%
VEOLIA EN. -0.25%
VINCI . +0.05%
VIVENDI S. +2.24%
Dernière variation: 22 nov. 2024
Dernière mise à jour: 23 nov. 2024 10:45

CAC40

+0.58%
7255,010 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 854,760 pts +0.03%
0.58 %
CAC 40 (Paris) 7255,010 pts +0.58%
0.59 %
Cac All Tradable (Paris) 5381,520 pts +0.59%
0.72 %
CAC Allshares (Paris) 8518,650 pts +0.72%
0.58 %
CAC Large 60 (Paris) 7822,090 pts +0.58%
0.62 %
CAC Mid & Small (Paris) 12617,660 pts +0.62%
0.62 %
CAC Mid 60 (Paris) 12943,030 pts +0.62%
0.68 %
CAC Next 20 (Paris) 10853,000 pts +0.68%
0.63 %
CAC Small (Paris) 10465,880 pts +0.63%
0.62 %
Euronext 100 (Paris) 1443,610 pts +0.62%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.75 %
Next 150 (Paris) 3295,300 pts +0.75%
0.59 %
SBF 120 (Paris) 5501,590 pts +0.59%
1.58 %
AEX (Amsterdam) 879,800 pts +1.58%
0.22 %
ATX (Vienne) 3532,660 pts +0.22%
0.31 %
ATX Prime (Vienne) 1761,010 pts +0.31%
1.67 %
Bel20 4228,290 pts +1.67%
0.92 %
DAX 30 Price (Francfort) 7423,220 pts +0.92%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.76 %
Euro Stoxx Large Pr Eur 516,490 pts +0.76%
0.95 %
HDAX Price (Francfort) 4100,000 pts +0.95%
0.39 %
Ibex 35 (Madrid) 11656,600 pts +0.39%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.21 %
Mid Cap DAX (Francfort) 12855,220 pts +1.21%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.10 %
PSI General (Lisbonne) 4249,350 pts +1.10%
0.41 %
SDAX Price (Francfort) 5730,880 pts +0.41%
1.08 %
SMI (Zurich) 11716,500 pts +1.08%
1.74 %
Bovespa (Sao Paulo) 129125,510 pts +1.74%
0.97 %
Dow Jones (New York) 44296,510 pts +0.97%
-1.89 %
Hang Seng (Hong Kong) 19229,970 pts -1.89%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.68 %
Nikkei 225 (Tokyo) 38283,850 pts +0.68%
0.85 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.85%
-2.96 %
Shanghai Se 50 2601,560 pts -2.96%
-3.06 %
Shanghai Se Composite 3267,192 pts -3.06%
1.04 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.04%

Actions

ISIN Nom Valeur Dernière variation Place
BE0003696102 ACCENTIS 0,027 EUR -3.57% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext
IE00B4BNMY34 Accenture 358,660 USD -0.66% NYSE Euronext (USA)
ES0125220311 Acciona 118,200 EUR +1.72% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 42,480 EUR -0.89% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox Sa 9,410 EUR +1.90% Madrid (ESP) SIBE
FR001400JAP8 Acheter-louer.fr 0,550 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400SOY2 Acheter-louer.fr 0,550 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400BJ77 Acheter-louer.fr 0,550 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 190,500 EUR +1.38% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 379,600 JPY -0.76% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 42,700 EUR +0.99% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,180 EUR +0.43% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 2,660 EUR -2.92% Paris (FRA) NYSE Euronext
FR0014005OJ5 Acticor Biotech Rg 0,300 EUR -8.54% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,380 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,074 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,074 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 4,800 ZAR -2.04% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,057 CHF +0.36% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 22,980 CHF +0.17% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,648 EUR -7.16% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 214,500 EUR +1.66% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 214,400 EUR +1.56% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 24,490 GBP +0.78% Londres (GBR) LSE SETS
US00724F1012 Adobe 512,150 USD +1.53% Nasdaq (USA)
FR0011184241 Adocia 8,130 EUR -0.12% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 4,900 EUR 0.00% Madrid (ESP) SIBE
FR001400JAL7 Adomos 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR0010340141 ADP 108,600 EUR +0.93% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 1,360 EUR -1.81% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 19,800 EUR 0.00% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 73,000 CHF -7.01% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 40,790 USD +5.43% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 138,350 USD +0.63% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange