CAC40

ACCOR . +0.45%
AIR LIQUI. +1.13%
AIRBUS SE. +3.24%
ARCELORMI. +1.81%
AXA . +1.52%
BNP PARIB. +2.05%
BOUYGUES . +1.51%
BUREAU VE. -0.29%
CAP GEMIN. +0.91%
CARREFOUR. +0.57%
CREDIT AG. +1.40%
DANONE . -0.28%
DASSAULT . +0.57%
EDENRED +1.64%
ENGIE +0.75%
ESSILORLU. +0.75%
EUROFINS . -1.18%
HERMES IN. +0.58%
KERING . +0.27%
L'OREAL . +2.99%
LEGRAND +0.93%
LVMH . +0.60%
MICHELIN . +1.08%
ORANGE +0.79%
PERNOD RI. +0.96%
PUBLICIS . +0.05%
RENAULT . +1.10%
SAFRAN . +1.28%
SAINT-GOB. +0.65%
SANOFI . +0.10%
SCHNEIDER. +2.44%
SOCIETE G. +0.09%
STELLANTI. +0.04%
STMICROEL. +0.60%
TELEPERFO. +0.39%
THALES +1.83%
TOTALENER. -0.29%
UNIBAIL R. +0.41%
VEOLIA EN. +1.98%
VINCI . +1.03%
Dernière variation: 01 avr. 2025
Dernière mise à jour: 01 avr. 2025 22:15

CAC40

+1.10%
7876,360 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.32 %
Alternext All-Share Index 857,990 pts +0.32%
1.10 %
CAC 40 (Paris) 7876,360 pts +1.10%
1.05 %
Cac All Tradable (Paris) 5826,750 pts +1.05%
1.02 %
CAC Allshares (Paris) 9240,590 pts +1.02%
1.07 %
CAC Large 60 (Paris) 8479,070 pts +1.07%
0.69 %
CAC Mid & Small (Paris) 13371,800 pts +0.69%
0.69 %
CAC Mid 60 (Paris) 13700,230 pts +0.69%
0.60 %
CAC Next 20 (Paris) 11447,720 pts +0.60%
0.66 %
CAC Small (Paris) 11193,390 pts +0.66%
1.08 %
Euronext 100 (Paris) 1568,900 pts +1.08%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.67 %
Next 150 (Paris) 3423,090 pts +0.67%
1.06 %
SBF 120 (Paris) 5957,220 pts +1.06%
0.72 %
AEX (Amsterdam) 905,240 pts +0.72%
1.93 %
ATX (Vienne) 4154,900 pts +1.93%
1.91 %
ATX Prime (Vienne) 2087,540 pts +1.91%
0.70 %
Bel20 4365,930 pts +0.70%
1.70 %
DAX 30 Price (Francfort) 8634,040 pts +1.70%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.33 %
Euro Stoxx Large Pr Eur 574,500 pts +1.33%
1.62 %
HDAX Price (Francfort) 4733,760 pts +1.62%
1.23 %
Ibex 35 (Madrid) 13297,000 pts +1.23%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.09 %
Mid Cap DAX (Francfort) 13587,580 pts +1.09%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.31 %
PSI General (Lisbonne) 4317,330 pts +1.31%
1.24 %
SDAX Price (Francfort) 6636,450 pts +1.24%
0.70 %
SMI (Zurich) 12686,620 pts +0.70%
1.03 %
Bovespa (Sao Paulo) 131601,350 pts +1.03%
0.22 %
Dow Jones (New York) 42093,160 pts +0.22%
0.38 %
Hang Seng (Hong Kong) 23206,840 pts +0.38%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.02 %
Nikkei 225 (Tokyo) 35624,480 pts +0.02%
1.11 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.11%
-0.11 %
Shanghai Se 50 2662,710 pts -0.11%
0.38 %
Shanghai Se Composite 3348,435 pts +0.38%
1.26 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.26%

Actions

ISIN Nom Valeur Dernière variation Place
IE00B4BNMY34 Accenture 312,280 USD +0.08% NYSE Euronext (USA)
ES0125220311 Acciona 121,000 EUR +0.17% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 42,080 EUR +0.45% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox Sa 11,100 EUR +2.68% Madrid (ESP) SIBE
FR001400SOY2 Acheter-louer.fr 0,001 EUR -18.18% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 202,000 EUR +1.10% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 380,500 JPY -0.34% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 53,350 EUR +1.14% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,025 EUR +0.99% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,060 EUR -4.08% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,220 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,060 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,060 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 3,660 ZAR -13.88% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,050 CHF -3.85% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 27,020 CHF +2.27% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,596 EUR +13.31% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 223,800 EUR +3.37% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 223,300 EUR +3.05% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 28,920 GBP +1.75% Londres (GBR) LSE SETS
US00724F1012 Adobe 380,430 USD -0.81% Nasdaq (USA)
FR0011184241 Adocia 4,000 EUR +1.27% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 4,680 EUR 0.00% Madrid (ESP) SIBE
FR001400JAL7 Adomos 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR001400UT31 Adomos 0,140 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010340141 ADP 95,000 EUR +1.12% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 1,690 EUR -1.17% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 20,200 EUR +0.25% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 67,500 CHF +1.50% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 39,075 USD -0.34% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 101,756 USD -0.96% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 6283,000 JPY -2.92% Tokyo (JPN) SE
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 1,480 EUR -1.33% Paris (FRA) NYSE Euronext
FR0000053043 Advini 12,700 EUR -0.78% Paris (FRA) NYSE Euronext