CAC40

ACCOR . -1.19%
AIR LIQUI. -0.67%
AIRBUS SE. +0.25%
ARCELORMI. -0.28%
AXA . -0.28%
BNP PARIB. -0.09%
BOUYGUES . -0.25%
BUREAU VE. -0.62%
CAP GEMIN. -2.10%
CARREFOUR. -0.36%
CREDIT AG. -0.38%
DANONE . +0.20%
DASSAULT . -1.45%
EDENRED -0.24%
ENGIE -0.62%
ESSILORLU. -1.22%
EUROFINS . -0.03%
HERMES IN. -1.60%
KERING . -2.49%
L'OREAL . -1.11%
LEGRAND -0.54%
LVMH . -1.75%
MICHELIN . -0.83%
ORANGE +1.20%
PERNOD RI. -3.19%
PUBLICIS . -0.43%
RENAULT . -0.83%
SAFRAN . -1.01%
SAINT-GOB. -1.50%
SANOFI . -1.02%
SCHNEIDER. -1.71%
SOCIETE G. +0.80%
STELLANTI. -0.44%
STMICROEL. -2.25%
TELEPERFO. -2.02%
THALES -0.35%
TOTALENER. +0.75%
UNIBAIL R. +0.61%
VEOLIA EN. -0.32%
VINCI . -1.03%
Dernière variation: 29 août 2025
Dernière mise à jour: 31 août 2025 22:45

CAC40

-0.76%
7703,900 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.30 %
Alternext All-Share Index 946,860 pts -0.30%
-0.76 %
CAC 40 (Paris) 7703,900 pts -0.76%
-0.72 %
Cac All Tradable (Paris) 5730,980 pts -0.72%
-0.81 %
CAC Allshares (Paris) 9020,710 pts -0.81%
-0.72 %
CAC Large 60 (Paris) 8313,460 pts -0.72%
-0.72 %
CAC Mid & Small (Paris) 13993,230 pts -0.72%
-0.85 %
CAC Mid 60 (Paris) 13701,450 pts -0.85%
-0.12 %
CAC Next 20 (Paris) 11701,440 pts -0.12%
0.03 %
CAC Small (Paris) 16096,590 pts +0.03%
-0.68 %
Euronext 100 (Paris) 1589,780 pts -0.68%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.57 %
Next 150 (Paris) 3690,520 pts -0.57%
-0.73 %
SBF 120 (Paris) 5845,830 pts -0.73%
-0.76 %
AEX (Amsterdam) 896,620 pts -0.76%
-0.81 %
ATX (Vienne) 4614,360 pts -0.81%
-0.78 %
ATX Prime (Vienne) 2304,450 pts -0.78%
-0.53 %
Bel20 4798,550 pts -0.53%
-0.57 %
DAX 30 Price (Francfort) 8954,770 pts -0.57%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.79 %
Euro Stoxx Large Pr Eur 590,670 pts -0.79%
-0.50 %
HDAX Price (Francfort) 4945,880 pts -0.50%
-0.90 %
Ibex 35 (Madrid) 14935,800 pts -0.90%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.24 %
Mid Cap DAX (Francfort) 14576,860 pts -0.24%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.57 %
PSI General (Lisbonne) 5093,280 pts -0.57%
-0.71 %
SDAX Price (Francfort) 7101,830 pts -0.71%
-0.26 %
SMI (Zurich) 12187,580 pts -0.26%
0.26 %
Bovespa (Sao Paulo) 141422,260 pts +0.26%
-0.20 %
Dow Jones (New York) 45544,880 pts -0.20%
0.32 %
Hang Seng (Hong Kong) 25077,620 pts +0.32%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.26 %
Nikkei 225 (Tokyo) 42718,470 pts -0.26%
-0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.18%
0.53 %
Shanghai Se 50 2976,470 pts +0.53%
0.37 %
Shanghai Se Composite 3857,927 pts +0.37%
-0.38 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.38%

Actions

ISIN Nom Valeur Dernière variation Place
IE00B4BNMY34 Accenture 259,970 USD +1.48% NYSE Euronext (USA)
ES0125220311 Acciona 169,200 EUR -2.37% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 42,270 EUR -1.19% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox Sa 10,550 EUR -0.94% Madrid (ESP) SIBE
FR001400SOY2 Acheter-louer.fr 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 221,600 EUR -0.72% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 462,800 JPY -1.07% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 64,550 EUR -0.54% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,160 EUR +1.31% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,290 EUR -0.30% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,230 EUR -13.99% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,088 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,088 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 6,690 ZAR +2.92% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,058 CHF +0.69% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 25,600 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,555 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 167,450 EUR -1.73% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 166,350 EUR -1.97% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 36,240 GBP +0.39% Londres (GBR) LSE SETS
US00724F1012 Adobe 356,700 USD +0.77% Nasdaq (USA)
FR0011184241 Adocia 8,280 EUR -5.70% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 5,300 EUR 0.00% Madrid (ESP) SIBE
FR001400JAL7 Adomos 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR001400UT31 Adomos 0,009 EUR -7.37% Paris (FRA) NYSE Euronext
FR0010340141 ADP 112,300 EUR -0.80% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 2,120 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 21,000 EUR 0.00% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 47,200 CHF +15.12% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 60,990 USD +0.78% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 162,630 USD -3.53% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 11675,000 JPY +1.00% Tokyo (JPN) SE
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 1,256 EUR -0.16% Paris (FRA) NYSE Euronext
FR0000053043 Advini 12,400 EUR 0.00% Paris (FRA) NYSE Euronext