CAC40

AIR LIQUI. -1.15%
AIRBUS GR. +1.60%
ALSTOM -2.37%
ARCELORMI. +3.57%
ATOS SE +0.28%
AXA +0.86%
BNP PARIB. +1.32%
BOUYGUES +0.81%
CAP GEMIN. -1.10%
CARREFOUR -2.42%
CREDIT AG. +3.82%
DANONE -2.86%
DASSAULT . -2.52%
ENGIE +0.78%
ESSILORLU. +0.91%
HERMES IN. -1.70%
KERING -0.44%
L'OREAL -1.06%
LEGRAND -0.08%
LVMH +0.94%
MICHELIN -0.79%
ORANGE -1.54%
PERNOD RI. +0.90%
PEUGEOT S. +0.31%
PUBLICIS . +0.66%
RENAULT +4.83%
SAFRAN OP. +0.82%
SAINT-GOB. +0.89%
SANOFI -1.62%
SCHNEIDER. -0.29%
SOCIETE G. +1.96%
STMICROEL. +0.90%
TELEPERFO. -0.85%
THALES -0.52%
TOTAL +4.07%
UNIBAIL-R. +3.50%
VEOLIA EN. -0.88%
VINCI +0.65%
VIVENDI -0.67%
WORLDLINE +0.13%
Dernière mise à jour: 23 nov. 2020 17:00

CAC40

+0.38%
5516,790 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.06 %
Alternext All-Share Index 1298,980 pts -0.06%
0.38 %
CAC 40 (Paris) 5516,790 pts +0.38%
0.43 %
Cac All Tradable (Paris) 4276,580 pts +0.43%
0.33 %
CAC Allshares (Paris) 6870,540 pts +0.33%
0.40 %
CAC Large 60 (Paris) 6109,770 pts +0.40%
0.72 %
CAC Mid & Small (Paris) 12809,990 pts +0.72%
0.53 %
CAC Mid 60 (Paris) 13087,490 pts +0.53%
0.57 %
CAC Next 20 (Paris) 11929,740 pts +0.57%
1.75 %
CAC Small (Paris) 11066,680 pts +1.75%
0.40 %
Euronext 100 (Paris) 1088,200 pts +0.40%
0.94 %
Indice S.I.I.C.France 2093,040 pts +0.94%
1.06 %
Next 150 (Paris) 2818,410 pts +1.06%
0.41 %
SBF 120 (Paris) 4362,340 pts +0.41%
0.50 %
AEX (Amsterdam) 604,630 pts +0.50%
1.30 %
ATX (Vienne) 2535,230 pts +1.30%
1.21 %
ATX Prime (Vienne) 1291,190 pts +1.21%
1.08 %
Bel20 3624,330 pts +1.08%
0.43 %
DAX 30 Price (Francfort) 5709,830 pts +0.43%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.27 %
Euro Stoxx Large Pr Eur 389,010 pts +0.27%
0.47 %
HDAX Price (Francfort) 3288,620 pts +0.47%
0.60 %
Ibex 35 (Madrid) 7977,900 pts +0.60%
1.03 %
LuxX (Luxembourg) 1434,030 pts +1.03%
0.88 %
Mid Cap DAX (Francfort) 15385,120 pts +0.88%
0.46 %
OBX (Oslo) 801,120 pts +0.46%
0.49 %
PSI General (Lisbonne) 3369,800 pts +0.49%
0.93 %
SDAX Price (Francfort) 6298,310 pts +0.93%
0.07 %
SMI (Zurich) 10503,420 pts +0.07%
0.01 %
Bovespa (Sao Paulo) 106050,480 pts +0.01%
0.94 %
Dow Jones (New York) 29263,480 pts +0.94%
0.13 %
Hang Seng (Hong Kong) 26486,200 pts +0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.42 %
Nikkei 225 (Tokyo) 25527,370 pts -0.42%
0.32 %
S&P/ASX 100 (Sidney) 5414,500 pts +0.32%
1.70 %
Shanghai Se 50 3469,800 pts +1.70%
1.09 %
Shanghai Se Composite 3414,490 pts +1.09%
0.41 %
Sidney S&P/ASX 20 Index 3564,900 pts +0.41%

CAC 40 (Paris)

Dernière variation: 23 nov. 2020
5516,790 pts
+0.38%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

4.860% 0.000% 9.260% -10.950% 26.370%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,83 20,08 12,37 -7,72 -6,39
+Haut 5555,830 5555,830 5555,830 6111,410 6111,410
+Bas 5441,260 4581,860 4512,570 3632,060 3632,060

Composition

Actualités relatives