Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.21 %

Alternext All-Share Index 944,880 pts -0.21%

0.05 %

CAC 40 (Paris) 7707,900 pts +0.05%

0.00 %

Cac All Tradable (Paris) 5731,040 pts 0.00%

-0.10 %

CAC Allshares (Paris) 9011,570 pts -0.10%

0.03 %

CAC Large 60 (Paris) 8315,740 pts +0.03%

-0.51 %

CAC Mid & Small (Paris) 13922,120 pts -0.51%

-0.45 %

CAC Mid 60 (Paris) 13639,640 pts -0.45%

-0.39 %

CAC Next 20 (Paris) 11656,390 pts -0.39%

-0.84 %

CAC Small (Paris) 15961,760 pts -0.84%

0.16 %

Euronext 100 (Paris) 1592,240 pts +0.16%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.11 %

Next 150 (Paris) 3686,560 pts -0.11%

0.01 %

SBF 120 (Paris) 5846,250 pts +0.01%

-0.04 %

AEX (Amsterdam) 896,260 pts -0.04%

0.71 %

ATX (Vienne) 4647,200 pts +0.71%

0.61 %

ATX Prime (Vienne) 2318,440 pts +0.61%

0.03 %

Bel20 4799,800 pts +0.03%

0.57 %

DAX 30 Price (Francfort) 9005,390 pts +0.57%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.23 %

Euro Stoxx Large Pr Eur 592,050 pts +0.23%

0.55 %

HDAX Price (Francfort) 4972,900 pts +0.55%

0.02 %

Ibex 35 (Madrid) 14939,400 pts +0.02%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.53 %

Mid Cap DAX (Francfort) 14653,440 pts +0.53%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.70 %

PSI General (Lisbonne) 5128,810 pts +0.70%

0.29 %

SDAX Price (Francfort) 7122,460 pts +0.29%

-0.09 %

SMI (Zurich) 12176,520 pts -0.09%

-0.10 %

Bovespa (Sao Paulo) 141283,010 pts -0.10%

-0.20 %

Dow Jones (New York) 45544,880 pts -0.20%

-0.29 %

Hang Seng (Hong Kong) 25543,450 pts -0.29%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.07 %

Nikkei 225 (Tokyo) 42219,380 pts +0.07%

-0.16 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.16%

0.21 %

Shanghai Se 50 2987,360 pts +0.21%

-0.58 %

Shanghai Se Composite 3852,967 pts -0.58%

0.06 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.06%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 02 sep. 2025 09:15

6091,800 pts

-0.16%

5 jours 1 mois 3 mois 6 mois 1 an

1.18 %	NATIONAL AUSTRALIA BANK	43,040 AUD	1,18
1.07 %	QBE INSURANCE GROUP	21,740 AUD	1,07
0.91 %	COMMONWEALTH BANK OF AUSTRALIA	170,490 AUD	0,91
0.84 %	WESTPAC BANKING CORP	38,570 AUD	0,84
0.33 %	Bhp Billiton	42,840 AUD	0,33
0.29 %	BRAMBLES LIMITED	26,095 AUD	0,29
0.25 %	RIO TINTO	114,270 AUD	0,25
0.19 %	SUNCORP GROUP	21,260 AUD	0,19
0.10 %	WOODSIDE PETROLEUM	26,155 AUD	0,10

1.18 %	NATIONAL AUSTRALIA BANK	43,040 AUD	2,82
1.07 %	QBE INSURANCE GROUP	21,740 AUD	2,74
-0.36 %	ANZ BANKING GROUP	33,450 AUD	0,90
0.91 %	COMMONWEALTH BANK OF AUSTRALIA	170,490 AUD	0,83
0.84 %	WESTPAC BANKING CORP	38,570 AUD	0,70
0.19 %	SUNCORP GROUP	21,260 AUD	0,52
0.33 %	Bhp Billiton	42,840 AUD	0,45

1.18 %	NATIONAL AUSTRALIA BANK	43,040 AUD	0,58
0.29 %	BRAMBLES LIMITED	26,095 AUD	0,56
1.07 %	QBE INSURANCE GROUP	21,740 AUD	0,42
-1.61 %	TELSTRA CORPORATION	4,900 AUD	0,20
0.91 %	COMMONWEALTH BANK OF AUSTRALIA	170,490 AUD	0,11

0.29 %	BRAMBLES LIMITED	26,095 AUD	35,63
-3.15 %	WESFARMERS LTD	88,020 AUD	23,05
-1.61 %	TELSTRA CORPORATION	4,900 AUD	22,19
0.84 %	WESTPAC BANKING CORP	38,570 AUD	19,34
-0.47 %	ORIGIN ENERGY	12,850 AUD	17,89
-0.36 %	ANZ BANKING GROUP	33,450 AUD	17,20
1.18 %	NATIONAL AUSTRALIA BANK	43,040 AUD	16,01
1.07 %	QBE INSURANCE GROUP	21,740 AUD	13,23
0.19 %	SUNCORP GROUP	21,260 AUD	11,84
0.91 %	COMMONWEALTH BANK OF AUSTRALIA	170,490 AUD	11,25

-3.15 %	WESFARMERS LTD	88,020 AUD	-3,15
-2.84 %	WOOLWORTHS LTD	27,935 AUD	-2,84
-1.61 %	TELSTRA CORPORATION	4,900 AUD	-1,61
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-1.14 %	CSL	207,870 AUD	-1,14
-0.90 %	AMP	1,660 AUD	-0,90
-0.51 %	MACQUARIE GROUP LIMITED	222,430 AUD	-0,51
-0.47 %	ORIGIN ENERGY	12,850 AUD	-0,47
-0.36 %	ANZ BANKING GROUP	33,450 AUD	-0,36

-2.84 %	WOOLWORTHS LTD	27,935 AUD	-16,41
-3.15 %	WESFARMERS LTD	88,020 AUD	-3,69
-0.90 %	AMP	1,660 AUD	-3,49
-1.14 %	CSL	207,870 AUD	-3,39
0.10 %	WOODSIDE PETROLEUM	26,155 AUD	-3,24
-1.61 %	TELSTRA CORPORATION	4,900 AUD	-1,61
0.25 %	RIO TINTO	114,270 AUD	-1,00
-0.51 %	MACQUARIE GROUP LIMITED	222,430 AUD	-0,97
-0.47 %	ORIGIN ENERGY	12,850 AUD	-0,46
0.29 %	BRAMBLES LIMITED	26,095 AUD	-0,13

-3.15 %	WESFARMERS LTD	88,020 AUD	-4,13
-2.84 %	WOOLWORTHS LTD	27,935 AUD	-3,00
-0.90 %	AMP	1,660 AUD	-2,92
-1.14 %	CSL	207,870 AUD	-2,36
-0.51 %	MACQUARIE GROUP LIMITED	222,430 AUD	-1,21
0.25 %	RIO TINTO	114,270 AUD	-1,04
0.10 %	WOODSIDE PETROLEUM	26,155 AUD	-0,97
0.33 %	Bhp Billiton	42,840 AUD	-0,81
-0.36 %	ANZ BANKING GROUP	33,450 AUD	-0,65
-0.47 %	ORIGIN ENERGY	12,850 AUD	-0,54

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	6074,500

Composition

	Nom	Valeur	Variation
-0.90 %	AMP	1,660 AUD	-0.90%
-0.36 %	ANZ BANKING GROUP	33,450 AUD	-0.36%
0.33 %	Bhp Billiton	42,840 AUD	+0.33%
0.29 %	BRAMBLES LIMITED	26,095 AUD	+0.29%
0.91 %	COMMONWEALTH BANK OF AUSTRALIA	170,490 AUD	+0.91%
-1.14 %	CSL	207,870 AUD	-1.14%
-0.51 %	MACQUARIE GROUP LIMITED	222,430 AUD	-0.51%
1.18 %	NATIONAL AUSTRALIA BANK	43,040 AUD	+1.18%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
-0.47 %	ORIGIN ENERGY	12,850 AUD	-0.47%
1.07 %	QBE INSURANCE GROUP	21,740 AUD	+1.07%
0.25 %	RIO TINTO	114,270 AUD	+0.25%
0.19 %	SUNCORP GROUP	21,260 AUD	+0.19%
-1.61 %	TELSTRA CORPORATION	4,900 AUD	-1.61%
-3.15 %	WESFARMERS LTD	88,020 AUD	-3.15%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
0.84 %	WESTPAC BANKING CORP	38,570 AUD	+0.84%
0.10 %	WOODSIDE PETROLEUM	26,155 AUD	+0.10%
-2.84 %	WOOLWORTHS LTD	27,935 AUD	-2.84%