Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.29 %

Alternext All-Share Index 866,120 pts -0.29%

-0.93 %

CAC 40 (Paris) 7916,080 pts -0.93%

-0.92 %

Cac All Tradable (Paris) 5860,930 pts -0.92%

-0.87 %

CAC Allshares (Paris) 9297,240 pts -0.87%

-0.91 %

CAC Large 60 (Paris) 8524,650 pts -0.91%

-0.96 %

CAC Mid & Small (Paris) 13583,670 pts -0.96%

-0.93 %

CAC Mid 60 (Paris) 13922,860 pts -0.93%

-0.70 %

CAC Next 20 (Paris) 11576,580 pts -0.70%

-1.26 %

CAC Small (Paris) 11331,960 pts -1.26%

-1.01 %

Euronext 100 (Paris) 1573,870 pts -1.01%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-1.01 %

Next 150 (Paris) 3465,170 pts -1.01%

-0.92 %

SBF 120 (Paris) 5991,980 pts -0.92%

-0.79 %

AEX (Amsterdam) 907,460 pts -0.79%

-2.08 %

ATX (Vienne) 4175,930 pts -2.08%

-1.97 %

ATX Prime (Vienne) 2097,750 pts -1.97%

-0.63 %

Bel20 4406,620 pts -0.63%

-0.96 %

DAX 30 Price (Francfort) 8603,980 pts -0.96%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.95 %

Euro Stoxx Large Pr Eur 575,710 pts -0.95%

-1.12 %

HDAX Price (Francfort) 4723,500 pts -1.12%

-0.84 %

Ibex 35 (Madrid) 13309,300 pts -0.84%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-2.71 %

Mid Cap DAX (Francfort) 13666,560 pts -2.71%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.87 %

PSI General (Lisbonne) 4315,280 pts +0.87%

-1.79 %

SDAX Price (Francfort) 6723,630 pts -1.79%

-0.21 %

SMI (Zurich) 12840,430 pts -0.21%

-0.94 %

Bovespa (Sao Paulo) 131902,180 pts -0.94%

-1.69 %

Dow Jones (New York) 41583,900 pts -1.69%

-0.65 %

Hang Seng (Hong Kong) 23426,600 pts -0.65%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-1.80 %

Nikkei 225 (Tokyo) 37120,330 pts -1.80%

0.16 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.16%

-0.41 %

Shanghai Se 50 2679,740 pts -0.41%

-0.67 %

Shanghai Se Composite 3351,307 pts -0.67%

0.34 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.34%

S&P/ASX 100 (Sidney)

Dernière mise à jour: 30 mars 2025 22:45

6091,800 pts

+0.16%

5 jours 1 mois 3 mois 6 mois 1 an

2.54 %	QBE INSURANCE GROUP	22,640 AUD	2,54
2.17 %	TELSTRA CORPORATION	4,230 AUD	2,17
1.16 %	WOOLWORTHS LTD	29,780 AUD	1,16
1.07 %	WESFARMERS LTD	72,890 AUD	1,07
0.97 %	RIO TINTO	121,260 AUD	0,97
0.89 %	WOODSIDE PETROLEUM	23,810 AUD	0,89
0.78 %	SUNCORP GROUP	19,410 AUD	0,78
0.76 %	WESTPAC BANKING CORP	31,890 AUD	0,76
0.54 %	ANZ BANKING GROUP	29,640 AUD	0,54
0.44 %	BRAMBLES LIMITED	20,380 AUD	0,44

2.54 %	QBE INSURANCE GROUP	22,640 AUD	3,38
0.89 %	WOODSIDE PETROLEUM	23,810 AUD	3,25
0.09 %	MACQUARIE GROUP LIMITED	203,460 AUD	2,00
0.78 %	SUNCORP GROUP	19,410 AUD	2,00
0.76 %	WESTPAC BANKING CORP	31,890 AUD	1,98
2.17 %	TELSTRA CORPORATION	4,230 AUD	1,93
0.26 %	COMMONWEALTH BANK OF AUSTRALIA	150,430 AUD	1,90
0.97 %	RIO TINTO	121,260 AUD	1,81
0.39 %	AMP	1,280 AUD	1,19
1.07 %	WESFARMERS LTD	72,890 AUD	1,19

0.97 %	RIO TINTO	121,260 AUD	6,96
2.54 %	QBE INSURANCE GROUP	22,640 AUD	5,16
2.17 %	TELSTRA CORPORATION	4,230 AUD	2,17
0.13 %	Bhp Billiton	39,690 AUD	1,66
0.76 %	WESTPAC BANKING CORP	31,890 AUD	0,25

2.54 %	QBE INSURANCE GROUP	22,640 AUD	17,92
0.44 %	BRAMBLES LIMITED	20,380 AUD	5,93
2.17 %	TELSTRA CORPORATION	4,230 AUD	5,49
0.54 %	ANZ BANKING GROUP	29,640 AUD	3,85
0.97 %	RIO TINTO	121,260 AUD	3,24
0.78 %	SUNCORP GROUP	19,410 AUD	2,10
1.07 %	WESFARMERS LTD	72,890 AUD	1,90
0.13 %	Bhp Billiton	39,690 AUD	0,35

-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-0.37 %	ORIGIN ENERGY	10,670 AUD	-0,37

0.09 %	MACQUARIE GROUP LIMITED	203,460 AUD	-10,21
0.39 %	AMP	1,280 AUD	-5,54
0.26 %	COMMONWEALTH BANK OF AUSTRALIA	150,430 AUD	-4,03
0.89 %	WOODSIDE PETROLEUM	23,810 AUD	-3,88
0.78 %	SUNCORP GROUP	19,410 AUD	-3,48
0.21 %	NATIONAL AUSTRALIA BANK	34,170 AUD	-3,20
0.12 %	CSL	252,720 AUD	-3,01
0.44 %	BRAMBLES LIMITED	20,380 AUD	-2,49
-0.37 %	ORIGIN ENERGY	10,670 AUD	-2,47
1.07 %	WESFARMERS LTD	72,890 AUD	-1,71

0.39 %	AMP	1,280 AUD	-19,24
0.12 %	CSL	252,720 AUD	-10,25
0.09 %	MACQUARIE GROUP LIMITED	203,460 AUD	-8,21
0.21 %	NATIONAL AUSTRALIA BANK	34,170 AUD	-7,90
0.89 %	WOODSIDE PETROLEUM	23,810 AUD	-3,21
1.16 %	WOOLWORTHS LTD	29,780 AUD	-2,33
-0.37 %	ORIGIN ENERGY	10,670 AUD	-2,11
0.26 %	COMMONWEALTH BANK OF AUSTRALIA	150,430 AUD	-1,84
0.76 %	WESTPAC BANKING CORP	31,890 AUD	-1,33

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	6074,500

Composition

	Nom	Valeur	Variation
0.39 %	AMP	1,280 AUD	+0.39%
0.54 %	ANZ BANKING GROUP	29,640 AUD	+0.54%
0.13 %	Bhp Billiton	39,690 AUD	+0.13%
0.44 %	BRAMBLES LIMITED	20,380 AUD	+0.44%
0.26 %	COMMONWEALTH BANK OF AUSTRALIA	150,430 AUD	+0.26%
0.12 %	CSL	252,720 AUD	+0.12%
0.09 %	MACQUARIE GROUP LIMITED	203,460 AUD	+0.09%
0.21 %	NATIONAL AUSTRALIA BANK	34,170 AUD	+0.21%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
-0.37 %	ORIGIN ENERGY	10,670 AUD	-0.37%
2.54 %	QBE INSURANCE GROUP	22,640 AUD	+2.54%
0.97 %	RIO TINTO	121,260 AUD	+0.97%
0.78 %	SUNCORP GROUP	19,410 AUD	+0.78%
2.17 %	TELSTRA CORPORATION	4,230 AUD	+2.17%
1.07 %	WESFARMERS LTD	72,890 AUD	+1.07%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
0.76 %	WESTPAC BANKING CORP	31,890 AUD	+0.76%
0.89 %	WOODSIDE PETROLEUM	23,810 AUD	+0.89%
1.16 %	WOOLWORTHS LTD	29,780 AUD	+1.16%