Actions
Indices
Nikkei 225 (Tokyo)
Dernière mise à jour: 27 mars 2025 22:45
Palmarès Hausses & Baisses
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
3.73 % |
Fujitsu Limited | 3102,000 JPY | |
2.71 % |
T&D HOLDINGS | 3341,000 JPY | |
2.40 % |
Sompo Holdings Inc | 4826,000 JPY | |
2.23 % |
FUKUOKA FINANCIAL GROUP | 4258,000 JPY | |
2.07 % |
Kirin Holdings Company | 2123,500 JPY | |
2.00 % |
TOKYO GAS CO | 4852,000 JPY | |
1.75 % |
TOKIO MARINE HOLDINGS | 6112,000 JPY | |
1.75 % |
TOHO | 7496,000 JPY | |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY |
-7.44 % |
Advantest | 7202,000 JPY | |
-7.02 % |
FUJIKURA | 5831,000 JPY | |
-5.99 % |
MAZDA MOTOR CORP | 1020,000 JPY | |
-4.96 % |
Subaru Corp | 2805,000 JPY | |
-4.75 % |
FURUKAWA ELECTRIC | 5375,000 JPY | |
-4.59 % |
SHOWA DENKO | 3261,000 JPY | |
-4.10 % |
KONICA MINOLTA HOLDINGS | 529,200 JPY | |
-4.02 % |
TAIYO YUDEN | 2566,000 JPY | |
-3.92 % |
SOFTBANK CORP | 8022,000 JPY | |
-3.20 % |
MITSUBISHI MOTORS | 426,300 JPY |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,33 | 1,73 | 1,73 | -5,25 | -5,90 |
| +Haut | 38220,690 | 38220,690 | 38220,690 | 40288,800 | 42426,770 |
| +Bas | 37556,750 | 35987,130 | 35987,130 | 35987,130 | 31156,120 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-7.44 % |
Advantest | 7202,000 JPY | -7.44% |
0.71 % |
Aeon | 3807,000 JPY | +0.71% |
1.40 % |
Ajinomoto Co | 6143,000 JPY | +1.40% |
-1.07 % |
ALPS ELECTRIC CO LTD | 1624,500 JPY | -1.07% |
-0.09 % |
Ana Holdings Inc | 2902,500 JPY | -0.09% |
0.45 % |
ASAHI GLASS | 4726,000 JPY | +0.45% |
1.50 % |
Asahi Group Holdings | 1964,000 JPY | +1.50% |
0.50 % |
Asahi Kasei | 1117,000 JPY | +0.50% |
0.43 % |
Astellas Pharma | 1502,500 JPY | +0.43% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.36 % |
Bridgestone | 6213,000 JPY | +0.36% |
0.35 % |
Canon | 4867,000 JPY | +0.35% |
1.16 % |
CASIO | 1268,000 JPY | +1.16% |
0.96 % |
Central Japan Railway | 3009,000 JPY | +0.96% |
0.71 % |
CHIBA BANK | 1484,000 JPY | +0.71% |
1.43 % |
CHIYODA | 354,000 JPY | +1.43% |
-0.09 % |
CHUBU ELECTRIC POWER | 1704,500 JPY | -0.09% |
-0.73 % |
Chugai Pharm | 7039,000 JPY | -0.73% |
0.64 % |
CITIZEN HOLDINGS | 950,000 JPY | +0.64% |
0.37 % |
COMSYS HOLDINGS | 3300,000 JPY | +0.37% |
0.80 % |
CREDIT SAISON | 3796,000 JPY | +0.80% |
0.73 % |
DAI NIPPON PRINTING | 2207,000 JPY | +0.73% |
0.35 % |
DAIICHI SANKYO COMPANY | 3737,000 JPY | +0.35% |
-0.38 % |
DAIKIN INDUSTRIES LTD | 17120,000 JPY | -0.38% |
-0.27 % |
DAINIPPON SUMITOMO PHARMA | 738,000 JPY | -0.27% |
0.25 % |
Daiwa House Ind | 5152,000 JPY | +0.25% |
0.23 % |
Daiwa Securities Group | 1080,000 JPY | +0.23% |
0.58 % |
DENKI KAGAKU KOGYO K.K | 2245,000 JPY | +0.58% |
-1.95 % |
Denso Corp | 1987,500 JPY | -1.95% |
0.50 % |
DENTSU | 3392,000 JPY | +0.50% |
-0.83 % |
DOWA HOLDINGS | 4999,000 JPY | -0.83% |
1.05 % |
East Japan Railway | 3084,000 JPY | +1.05% |
-0.18 % |
EBARA CORP | 2461,500 JPY | -0.18% |
1.13 % |
Eisai | 4370,000 JPY | +1.13% |
0.73 % |
FANUC CORPORATION | 4429,000 JPY | +0.73% |
0.65 % |
Fast Retailing | 46500,000 JPY | +0.65% |
-0.25 % |
FUJI ELECTRIC CO LTD | 6763,000 JPY | -0.25% |
-0.46 % |
Fujifilm Holdings Corp. | 3008,000 JPY | -0.46% |
-7.02 % |
FUJIKURA | 5831,000 JPY | -7.02% |
3.73 % |
Fujitsu Limited | 3102,000 JPY | +3.73% |
2.23 % |
FUKUOKA FINANCIAL GROUP | 4258,000 JPY | +2.23% |
-1.16 % |
FURUKAWA CO | 2213,000 JPY | -1.16% |
-4.75 % |
FURUKAWA ELECTRIC | 5375,000 JPY | -4.75% |
-1.76 % |
GS YUASA | 2508,500 JPY | -1.76% |
0.72 % |
HEIWA REAL ESTATE | 4915,000 JPY | +0.72% |
-2.79 % |
HINO MOTORS | 452,800 JPY | -2.79% |
-1.45 % |
Hitachi | 3738,000 JPY | -1.45% |
-0.71 % |
HITACHI CONSTRUCTION MACHINERY | 4187,000 JPY | -0.71% |
-0.21 % |
HITACHI ZOSEN | 967,000 JPY | -0.21% |
-2.18 % |
HOKUETSU KISHU PAPER CO LTD | 1256,000 JPY | -2.18% |
-2.48 % |
Honda Motor | 1456,000 JPY | -2.48% |
0.73 % |
INPEX CORPORATION | 2143,000 JPY | +0.73% |
-0.96 % |
ISETAN MITSUKOSHI HOLDINGS | 2268,000 JPY | -0.96% |
-1.00 % |
ISUZU MOTORS LTD | 2080,500 JPY | -1.00% |
0.96 % |
ITOCHU CORP | 7247,000 JPY | +0.96% |
0.32 % |
J FRONT RETAILING | 1899,500 JPY | +0.32% |
0.63 % |
Japan Tobacco Inc | 4175,000 JPY | +0.63% |
-0.08 % |
JFE HOLDINGS | 1966,500 JPY | -0.08% |
0.20 % |
JGC | 1269,500 JPY | +0.20% |
-2.17 % |
JTEKT CORPORATION | 1193,500 JPY | -2.17% |
-0.43 % |
Jxtg Holdings Inc | 857,300 JPY | -0.43% |
1.04 % |
KAJIMA CORP | 3199,000 JPY | +1.04% |
0.32 % |
KANSAI ELECTRIC POWER | 1862,000 JPY | +0.32% |
1.10 % |
KAO | 6641,000 JPY | +1.10% |
0.17 % |
KAWASAKI HEAVY INDUSTRIES | 9436,000 JPY | +0.17% |
-0.48 % |
KAWASAKI KISEN KAISHA | 2177,500 JPY | -0.48% |
0.91 % |
KDDI | 4874,000 JPY | +0.91% |
0.64 % |
KEIO CORP | 3937,000 JPY | +0.64% |
-0.17 % |
KEISEI EL RAILWAY | 1457,000 JPY | -0.17% |
1.08 % |
KIKKOMAN CORP | 1496,500 JPY | +1.08% |
2.07 % |
Kirin Holdings Company | 2123,500 JPY | +2.07% |
-0.83 % |
KOBE STEEL LTD | 1852,500 JPY | -0.83% |
-0.93 % |
Komatsu Ltd | 4602,000 JPY | -0.93% |
0.60 % |
KONAMI | 18325,000 JPY | +0.60% |
-4.10 % |
KONICA MINOLTA HOLDINGS | 529,200 JPY | -4.10% |
0.13 % |
Kubota Corporation | 1954,500 JPY | +0.13% |
-0.31 % |
KURARAY | 1920,000 JPY | -0.31% |
0.00 % |
Kyocera Corp | 1754,000 JPY | 0.00% |
1.54 % |
KYOWA HAKKO KIRIN | 2204,000 JPY | +1.54% |
0.58 % |
Ly Corporation | 537,200 JPY | +0.58% |
0.43 % |
Marubeni Corp | 2563,000 JPY | +0.43% |
1.33 % |
MARUHA NICHIRO HOLDINGS | 3354,000 JPY | +1.33% |
1.08 % |
MARUI GROUP | 2751,000 JPY | +1.08% |
0.63 % |
MATSUI SECURITIES | 799,000 JPY | +0.63% |
-5.99 % |
MAZDA MOTOR CORP | 1020,000 JPY | -5.99% |
-0.76 % |
MEIDENSHA | 4545,000 JPY | -0.76% |
0.53 % |
MEIJI HOLDINGS | 3401,000 JPY | +0.53% |
0.35 % |
MINEBEA | 2322,000 JPY | +0.35% |
-0.10 % |
Mitsubishi Chemical Holdings | 791,500 JPY | -0.10% |
0.59 % |
MITSUBISHI CORPORATION | 2802,000 JPY | +0.59% |
0.50 % |
Mitsubishi Electric | 2937,000 JPY | +0.50% |
0.27 % |
Mitsubishi Estate | 2574,500 JPY | +0.27% |
-0.43 % |
Mitsubishi Heavy Industries | 2668,000 JPY | -0.43% |
-0.77 % |
MITSUBISHI LOGISTICS CORP | 1037,000 JPY | -0.77% |
-1.07 % |
MITSUBISHI MATERIALS CORP | 2645,500 JPY | -1.07% |
-3.20 % |
MITSUBISHI MOTORS | 426,300 JPY | -3.20% |
0.72 % |
MITSUBISHI PAPER MILLS LTD | 697,000 JPY | +0.72% |
0.90 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2178,500 JPY | +0.90% |
1.27 % |
Mitsui & Co Ltd | 3028,000 JPY | +1.27% |
0.28 % |
MITSUI CHEMICALS INC | 3597,000 JPY | +0.28% |
0.61 % |
Mitsui E$S Co Ltd | 1822,000 JPY | +0.61% |
0.28 % |
Mitsui Fudosan | 1419,500 JPY | +0.28% |
-2.36 % |
MITSUI MINING AND SMELTING | 4716,000 JPY | -2.36% |
-0.83 % |
MITSUI O.S.K.LINES LTD | 5504,000 JPY | -0.83% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
1.38 % |
MIZUHO FINANCIAL GROUP | 4415,000 JPY | +1.38% |
1.41 % |
Ms And Ad Insurance Group Hlg | 3520,000 JPY | +1.41% |
0.69 % |
Nec | 16000,000 JPY | +0.69% |
-0.71 % |
NGK INSULATORS | 1967,500 JPY | -0.71% |
0.31 % |
NICHIREI CORP | 3589,000 JPY | +0.31% |
0.25 % |
NIKON CORP | 1606,000 JPY | +0.25% |
-0.11 % |
NIPPON ELECTRIC GLASS | 3564,000 JPY | -0.11% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.60 % |
NIPPON KAYAKU | 1421,000 JPY | +0.60% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
1.47 % |
Nippon Meat Packers | 5111,000 JPY | +1.47% |
0.86 % |
NIPPON PAPER GROUP | 1053,000 JPY | +0.86% |
-0.71 % |
NIPPON SHEET GLASS CO LTD | 420,000 JPY | -0.71% |
0.50 % |
NIPPON SODA | 3025,000 JPY | +0.50% |
-0.32 % |
Nippon Steel | 3440,000 JPY | -0.32% |
0.81 % |
NIPPON TELEGRAPH & TELEPHONE | 150,000 JPY | +0.81% |
-1.13 % |
NIPPON YUSEN | 5272,000 JPY | -1.13% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-1.68 % |
Nissan Motor | 410,600 JPY | -1.68% |
0.54 % |
NISSHIN SEIFUN GROUP | 1774,500 JPY | +0.54% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-0.70 % |
NISSHINBO HOLDINGS INC | 952,800 JPY | -0.70% |
0.74 % |
Nissui Corporation | 928,800 JPY | +0.74% |
-2.62 % |
NITTO BOSEKI CO LTD | 4460,000 JPY | -2.62% |
0.95 % |
Nomura Holdings | 1008,500 JPY | +0.95% |
-0.03 % |
NSK LTD | 685,600 JPY | -0.03% |
-0.19 % |
NTN CORP | 259,900 JPY | -0.19% |
-0.23 % |
NTT DATA GROUP CORP | 2768,500 JPY | -0.23% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.19 % |
OBAYASHI | 2071,000 JPY | +0.19% |
1.02 % |
ODAKYU ELECTRIC RAILWAY | 1540,500 JPY | +1.02% |
0.11 % |
OJI PAPER | 656,600 JPY | +0.11% |
0.76 % |
OKI ELECTRIC INDUSTRY | 1066,000 JPY | +0.76% |
0.55 % |
OKUMA CORP. | 3665,000 JPY | +0.55% |
-0.12 % |
Olympus | 2018,000 JPY | -0.12% |
1.15 % |
OSAKA GAS | 3514,000 JPY | +1.15% |
-1.23 % |
PACIFIC METALS CO | 1842,000 JPY | -1.23% |
-1.40 % |
Panasonic Holdings | 1838,000 JPY | -1.40% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.25 % |
Resona Holdings | 1391,000 JPY | +0.25% |
1.60 % |
SAPPORO HOLDINGS | 7922,000 JPY | +1.60% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
0.53 % |
Secom | 5283,000 JPY | +0.53% |
0.61 % |
Sekisui House | 3442,000 JPY | +0.61% |
1.04 % |
SEVEN & I HOLDINGS | 2243,000 JPY | +1.04% |
0.08 % |
Sharp Corporation | 987,000 JPY | +0.08% |
0.29 % |
SHIMIZU CORP | 1401,500 JPY | +0.29% |
1.01 % |
SHIN-ETSU CHEMICAL | 4521,000 JPY | +1.01% |
0.60 % |
Shionogi | 2343,500 JPY | +0.60% |
1.09 % |
Shiseido | 2883,500 JPY | +1.09% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-4.59 % |
SHOWA DENKO | 3261,000 JPY | -4.59% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
0.09 % |
SKY PERFECT JSAT HOLDINGS | 1159,000 JPY | +0.09% |
-3.92 % |
SOFTBANK CORP | 8022,000 JPY | -3.92% |
0.14 % |
SOJITZ CORP | 3497,000 JPY | +0.14% |
2.40 % |
Sompo Holdings Inc | 4826,000 JPY | +2.40% |
0.26 % |
Sony Group Corporation | 3862,000 JPY | +0.26% |
-4.96 % |
Subaru Corp | 2805,000 JPY | -4.96% |
-2.49 % |
SUMCO CORP | 1136,500 JPY | -2.49% |
0.24 % |
SUMITOMO CHEMICAL | 378,600 JPY | +0.24% |
0.30 % |
Sumitomo Corp | 3658,000 JPY | +0.30% |
-2.41 % |
Sumitomo Electric Industries | 2698,500 JPY | -2.41% |
-0.88 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3260,000 JPY | -0.88% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-2.57 % |
Sumitomo Metal Mining Co Ltd | 3599,000 JPY | -2.57% |
1.42 % |
SUMITOMO MITSUI FINANCIAL GRP | 4068,000 JPY | +1.42% |
0.85 % |
Sumitomo Mitsui Trust Holdings | 4052,000 JPY | +0.85% |
0.52 % |
SUMITOMO OSAKA CEMENT CO LTD | 3845,000 JPY | +0.52% |
-0.07 % |
Sumitomo Realty & Development | 6078,000 JPY | -0.07% |
0.42 % |
Suzuki Motor Corp | 1924,000 JPY | +0.42% |
2.71 % |
T&D HOLDINGS | 3341,000 JPY | +2.71% |
0.92 % |
TAIHEIYO CEMENT CORP | 4077,000 JPY | +0.92% |
-0.40 % |
TAISEI CORP | 7000,000 JPY | -0.40% |
-4.02 % |
TAIYO YUDEN | 2566,000 JPY | -4.02% |
0.64 % |
TAKARA HOLDINGS | 1188,000 JPY | +0.64% |
0.00 % |
TAKASHIMAYA | 1242,000 JPY | 0.00% |
0.71 % |
TAKEDA PHARMACEUTICAL | 4566,000 JPY | +0.71% |
-0.76 % |
TDK CORPORATION | 1629,500 JPY | -0.76% |
0.07 % |
TEIJIN LTD | 1391,500 JPY | +0.07% |
0.89 % |
Terumo Corp | 2834,000 JPY | +0.89% |
-0.55 % |
THE JAPAN STEEL WORKS | 5741,000 JPY | -0.55% |
0.41 % |
TOBU RAILWAY | 2692,500 JPY | +0.41% |
1.75 % |
TOHO | 7496,000 JPY | +1.75% |
-2.08 % |
TOHO ZINC | 660,000 JPY | -2.08% |
0.17 % |
TOKAI CARBON | 996,400 JPY | +0.17% |
1.75 % |
TOKIO MARINE HOLDINGS | 6112,000 JPY | +1.75% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-0.11 % |
TOKYO ELECTRIC POWER TEPCO | 454,500 JPY | -0.11% |
-1.68 % |
TOKYO ELECTRON | 22290,000 JPY | -1.68% |
2.00 % |
TOKYO GAS CO | 4852,000 JPY | +2.00% |
0.34 % |
TOKYO TATEMONO | 2640,500 JPY | +0.34% |
0.92 % |
TOKYU CORP | 1752,000 JPY | +0.92% |
0.57 % |
TOKYU LAND CORP | 1061,500 JPY | +0.57% |
-0.67 % |
TOPPAN PRINTING | 4275,000 JPY | -0.67% |
-0.65 % |
Toray Industries Inc | 1064,500 JPY | -0.65% |
0.14 % |
TOSOH CORP | 2182,500 JPY | +0.14% |
1.01 % |
TOTO LTD | 4091,000 JPY | +1.01% |
1.04 % |
TOYO SEIKAN KAISHA | 2530,500 JPY | +1.04% |
0.20 % |
TOYOBO CO LTD | 1004,000 JPY | +0.20% |
-2.04 % |
TOYOTA MOTOR CORP | 2828,500 JPY | -2.04% |
0.24 % |
TOYOTA TSUSHO | 2697,000 JPY | +0.24% |
0.68 % |
TREND MICRO | 10400,000 JPY | +0.68% |
0.35 % |
UBE INDUSTRIES LTD | 2312,500 JPY | +0.35% |
0.57 % |
UNITIKA | 176,000 JPY | +0.57% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.86 % |
West Japan Railway | 3061,000 JPY | +0.86% |
0.61 % |
YAMAHA CORP | 1228,500 JPY | +0.61% |
0.45 % |
YAMATO HOLDINGS | 2032,000 JPY | +0.45% |
-0.10 % |
Yokogawa Electric Corp | 3073,000 JPY | -0.10% |
0.00 % |
YOKOHAMA RUBBER | 3611,000 JPY | 0.00% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda