Actions
Indices
Nikkei 225 (Tokyo)
Dernière mise à jour: 02 sep. 2025 17:45
Palmarès Hausses & Baisses
5.97 % |
NITTO BOSEKI CO LTD | 6390,000 JPY | |
5.93 % |
ISETAN MITSUKOSHI HOLDINGS | 2670,000 JPY | |
5.39 % |
Kirin Holdings Company | 2280,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.80 % |
MITSUI MINING AND SMELTING | 10705,000 JPY | |
4.35 % |
DAINIPPON SUMITOMO PHARMA | 1633,000 JPY | |
4.28 % |
J FRONT RETAILING | 2400,000 JPY | |
4.02 % |
Mitsui & Co Ltd | 3544,000 JPY | |
3.52 % |
Sumitomo Corp | 4264,000 JPY | |
3.27 % |
TAKASHIMAYA | 1374,500 JPY |
-3.44 % |
Mitsui E$S Co Ltd | 4350,000 JPY | |
-3.42 % |
FURUKAWA ELECTRIC | 8559,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.29 % |
NIKON CORP | 1661,000 JPY | |
-2.18 % |
TOHO | 9300,000 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.76 % |
Sharp Corporation | 866,300 JPY | |
-1.73 % |
THE JAPAN STEEL WORKS | 8743,000 JPY | |
-1.52 % |
NICHIREI CORP | 1687,000 JPY | |
-1.32 % |
DAIICHI SANKYO COMPANY | 3518,000 JPY |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,20 | -0,96 | 3,70 | 6,06 | 9,33 |
| +Haut | 42828,790 | 42473,670 | 43876,420 | 43876,420 | 43876,420 |
| +Bas | 41835,170 | 41835,170 | 39850,520 | 30792,740 | 30792,740 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.79 % |
Advantest | 10665,000 JPY | -0.79% |
-0.89 % |
Aeon | 1773,500 JPY | -0.89% |
0.95 % |
Ajinomoto Co | 4057,000 JPY | +0.95% |
1.04 % |
ALPS ELECTRIC CO LTD | 1794,500 JPY | +1.04% |
0.12 % |
Ana Holdings Inc | 2984,500 JPY | +0.12% |
1.14 % |
ASAHI GLASS | 4718,000 JPY | +1.14% |
3.01 % |
Asahi Group Holdings | 1953,500 JPY | +3.01% |
0.49 % |
Asahi Kasei | 1235,500 JPY | +0.49% |
0.94 % |
Astellas Pharma | 1659,000 JPY | +0.94% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
1.52 % |
Bridgestone | 6795,000 JPY | +1.52% |
0.18 % |
Canon | 4368,000 JPY | +0.18% |
0.53 % |
CASIO | 1241,500 JPY | +0.53% |
-0.25 % |
Central Japan Railway | 3966,000 JPY | -0.25% |
1.28 % |
CHIBA BANK | 1547,500 JPY | +1.28% |
2.20 % |
CHIYODA | 419,000 JPY | +2.20% |
1.65 % |
CHUBU ELECTRIC POWER | 2095,500 JPY | +1.65% |
-0.18 % |
Chugai Pharm | 6508,000 JPY | -0.18% |
0.10 % |
CITIZEN HOLDINGS | 1020,000 JPY | +0.10% |
0.57 % |
COMSYS HOLDINGS | 3731,000 JPY | +0.57% |
1.69 % |
CREDIT SAISON | 3847,000 JPY | +1.69% |
1.08 % |
DAI NIPPON PRINTING | 2517,500 JPY | +1.08% |
-1.32 % |
DAIICHI SANKYO COMPANY | 3518,000 JPY | -1.32% |
-1.25 % |
DAIKIN INDUSTRIES LTD | 18200,000 JPY | -1.25% |
4.35 % |
DAINIPPON SUMITOMO PHARMA | 1633,000 JPY | +4.35% |
1.58 % |
Daiwa House Ind | 5335,000 JPY | +1.58% |
2.20 % |
Daiwa Securities Group | 1163,500 JPY | +2.20% |
0.16 % |
DENKI KAGAKU KOGYO K.K | 2261,000 JPY | +0.16% |
0.76 % |
Denso Corp | 2136,000 JPY | +0.76% |
-0.69 % |
DENTSU | 3008,000 JPY | -0.69% |
1.40 % |
DOWA HOLDINGS | 5286,000 JPY | +1.40% |
0.38 % |
East Japan Railway | 3689,000 JPY | +0.38% |
0.89 % |
EBARA CORP | 3054,000 JPY | +0.89% |
-0.32 % |
Eisai | 4684,000 JPY | -0.32% |
-0.85 % |
FANUC CORPORATION | 4086,000 JPY | -0.85% |
0.50 % |
Fast Retailing | 46440,000 JPY | +0.50% |
-0.45 % |
FUJI ELECTRIC CO LTD | 9382,000 JPY | -0.45% |
0.65 % |
Fujifilm Holdings Corp. | 3570,000 JPY | +0.65% |
0.08 % |
FUJIKURA | 12425,000 JPY | +0.08% |
0.85 % |
Fujitsu Limited | 3552,000 JPY | +0.85% |
2.22 % |
FUKUOKA FINANCIAL GROUP | 4523,000 JPY | +2.22% |
1.22 % |
FURUKAWA CO | 2825,000 JPY | +1.22% |
-3.42 % |
FURUKAWA ELECTRIC | 8559,000 JPY | -3.42% |
0.15 % |
GS YUASA | 3359,000 JPY | +0.15% |
-0.22 % |
HEIWA REAL ESTATE | 2290,000 JPY | -0.22% |
-0.08 % |
HINO MOTORS | 387,700 JPY | -0.08% |
-0.38 % |
Hitachi | 3967,000 JPY | -0.38% |
0.96 % |
HITACHI CONSTRUCTION MACHINERY | 4620,000 JPY | +0.96% |
1.31 % |
HITACHI ZOSEN | 1005,000 JPY | +1.31% |
0.99 % |
HOKUETSU KISHU PAPER CO LTD | 1022,000 JPY | +0.99% |
0.09 % |
Honda Motor | 1670,500 JPY | +0.09% |
1.53 % |
INPEX CORPORATION | 2582,000 JPY | +1.53% |
5.93 % |
ISETAN MITSUKOSHI HOLDINGS | 2670,000 JPY | +5.93% |
0.59 % |
ISUZU MOTORS LTD | 1966,000 JPY | +0.59% |
3.21 % |
ITOCHU CORP | 8588,000 JPY | +3.21% |
4.28 % |
J FRONT RETAILING | 2400,000 JPY | +4.28% |
0.04 % |
Japan Tobacco Inc | 4685,000 JPY | +0.04% |
1.53 % |
JFE HOLDINGS | 1896,000 JPY | +1.53% |
0.57 % |
JGC | 1424,500 JPY | +0.57% |
0.56 % |
JTEKT CORPORATION | 1443,500 JPY | +0.56% |
1.91 % |
Jxtg Holdings Inc | 901,900 JPY | +1.91% |
0.63 % |
KAJIMA CORP | 4466,000 JPY | +0.63% |
1.66 % |
KANSAI ELECTRIC POWER | 2138,500 JPY | +1.66% |
1.01 % |
KAO | 6812,000 JPY | +1.01% |
-0.63 % |
KAWASAKI HEAVY INDUSTRIES | 8834,000 JPY | -0.63% |
2.71 % |
KAWASAKI KISEN KAISHA | 2333,000 JPY | +2.71% |
0.37 % |
KDDI | 2592,500 JPY | +0.37% |
1.13 % |
KEIO CORP | 3857,000 JPY | +1.13% |
-0.32 % |
KEISEI EL RAILWAY | 1391,500 JPY | -0.32% |
1.21 % |
KIKKOMAN CORP | 1298,500 JPY | +1.21% |
5.39 % |
Kirin Holdings Company | 2280,000 JPY | +5.39% |
0.98 % |
KOBE STEEL LTD | 1848,000 JPY | +0.98% |
1.13 % |
Komatsu Ltd | 5029,000 JPY | +1.13% |
0.62 % |
KONAMI | 22040,000 JPY | +0.62% |
0.81 % |
KONICA MINOLTA HOLDINGS | 520,100 JPY | +0.81% |
1.04 % |
Kubota Corporation | 1750,500 JPY | +1.04% |
0.20 % |
KURARAY | 1789,500 JPY | +0.20% |
1.27 % |
Kyocera Corp | 2000,000 JPY | +1.27% |
1.11 % |
KYOWA HAKKO KIRIN | 2634,000 JPY | +1.11% |
1.67 % |
Ly Corporation | 469,200 JPY | +1.67% |
2.58 % |
Marubeni Corp | 3459,000 JPY | +2.58% |
1.23 % |
MARUHA NICHIRO HOLDINGS | 3364,000 JPY | +1.23% |
0.19 % |
MARUI GROUP | 3214,000 JPY | +0.19% |
2.16 % |
MATSUI SECURITIES | 805,000 JPY | +2.16% |
1.76 % |
MAZDA MOTOR CORP | 1040,000 JPY | +1.76% |
0.00 % |
MEIDENSHA | 5750,000 JPY | 0.00% |
1.55 % |
MEIJI HOLDINGS | 3149,000 JPY | +1.55% |
3.20 % |
MINEBEA | 2582,500 JPY | +3.20% |
-0.25 % |
Mitsubishi Chemical Holdings | 866,500 JPY | -0.25% |
2.98 % |
MITSUBISHI CORPORATION | 3453,000 JPY | +2.98% |
0.09 % |
Mitsubishi Electric | 3518,000 JPY | +0.09% |
1.23 % |
Mitsubishi Estate | 3211,000 JPY | +1.23% |
-0.91 % |
Mitsubishi Heavy Industries | 3706,000 JPY | -0.91% |
0.93 % |
MITSUBISHI LOGISTICS CORP | 1252,000 JPY | +0.93% |
1.78 % |
MITSUBISHI MATERIALS CORP | 2571,000 JPY | +1.78% |
1.52 % |
MITSUBISHI MOTORS | 406,300 JPY | +1.52% |
1.78 % |
MITSUBISHI PAPER MILLS LTD | 687,000 JPY | +1.78% |
0.96 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2272,000 JPY | +0.96% |
4.02 % |
Mitsui & Co Ltd | 3544,000 JPY | +4.02% |
0.57 % |
MITSUI CHEMICALS INC | 3718,000 JPY | +0.57% |
-3.44 % |
Mitsui E$S Co Ltd | 4350,000 JPY | -3.44% |
0.80 % |
Mitsui Fudosan | 1582,000 JPY | +0.80% |
4.80 % |
MITSUI MINING AND SMELTING | 10705,000 JPY | +4.80% |
2.09 % |
MITSUI O.S.K.LINES LTD | 4827,000 JPY | +2.09% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.81 % |
MIZUHO FINANCIAL GROUP | 4834,000 JPY | +0.81% |
1.45 % |
Ms And Ad Insurance Group Hlg | 3511,000 JPY | +1.45% |
-0.32 % |
Nec | 4400,000 JPY | -0.32% |
-0.85 % |
NGK INSULATORS | 2325,000 JPY | -0.85% |
-1.52 % |
NICHIREI CORP | 1687,000 JPY | -1.52% |
-2.29 % |
NIKON CORP | 1661,000 JPY | -2.29% |
-0.07 % |
NIPPON ELECTRIC GLASS | 4501,000 JPY | -0.07% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
1.11 % |
NIPPON KAYAKU | 1455,000 JPY | +1.11% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.73 % |
Nippon Meat Packers | 5675,000 JPY | +0.73% |
0.25 % |
NIPPON PAPER GROUP | 1197,000 JPY | +0.25% |
-0.56 % |
NIPPON SHEET GLASS CO LTD | 530,000 JPY | -0.56% |
-0.14 % |
NIPPON SODA | 3465,000 JPY | -0.14% |
2.04 % |
Nippon Steel | 3208,000 JPY | +2.04% |
1.14 % |
NIPPON TELEGRAPH & TELEPHONE | 159,800 JPY | +1.14% |
2.71 % |
NIPPON YUSEN | 5502,000 JPY | +2.71% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
0.54 % |
Nissan Motor | 337,300 JPY | +0.54% |
0.63 % |
NISSHIN SEIFUN GROUP | 1826,000 JPY | +0.63% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
1.17 % |
NISSHINBO HOLDINGS INC | 1164,000 JPY | +1.17% |
1.37 % |
Nissui Corporation | 1034,500 JPY | +1.37% |
5.97 % |
NITTO BOSEKI CO LTD | 6390,000 JPY | +5.97% |
1.34 % |
Nomura Holdings | 1060,000 JPY | +1.34% |
0.39 % |
NSK LTD | 781,000 JPY | +0.39% |
1.03 % |
NTN CORP | 333,400 JPY | +1.03% |
0.05 % |
NTT DATA GROUP CORP | 3953,000 JPY | +0.05% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.56 % |
OBAYASHI | 2431,000 JPY | +0.56% |
-0.12 % |
ODAKYU ELECTRIC RAILWAY | 1709,000 JPY | -0.12% |
1.05 % |
OJI PAPER | 820,700 JPY | +1.05% |
0.72 % |
OKI ELECTRIC INDUSTRY | 1540,000 JPY | +0.72% |
-0.44 % |
OKUMA CORP. | 3435,000 JPY | -0.44% |
0.47 % |
Olympus | 1811,000 JPY | +0.47% |
1.08 % |
OSAKA GAS | 4293,000 JPY | +1.08% |
-0.29 % |
PACIFIC METALS CO | 2053,000 JPY | -0.29% |
1.42 % |
Panasonic Holdings | 1500,000 JPY | +1.42% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
2.30 % |
Resona Holdings | 1510,500 JPY | +2.30% |
-0.54 % |
SAPPORO HOLDINGS | 7581,000 JPY | -0.54% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
0.09 % |
Secom | 5501,000 JPY | +0.09% |
1.23 % |
Sekisui House | 3385,000 JPY | +1.23% |
0.29 % |
SEVEN & I HOLDINGS | 1935,000 JPY | +0.29% |
-1.76 % |
Sharp Corporation | 866,300 JPY | -1.76% |
1.27 % |
SHIMIZU CORP | 2029,000 JPY | +1.27% |
-0.24 % |
SHIN-ETSU CHEMICAL | 4518,000 JPY | -0.24% |
0.00 % |
Shionogi | 2559,000 JPY | 0.00% |
0.42 % |
Shiseido | 2410,000 JPY | +0.42% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-0.23 % |
SHOWA DENKO | 3834,000 JPY | -0.23% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-0.07 % |
SKY PERFECT JSAT HOLDINGS | 1414,000 JPY | -0.07% |
-0.45 % |
SOFTBANK CORP | 15380,000 JPY | -0.45% |
1.94 % |
SOJITZ CORP | 3951,000 JPY | +1.94% |
1.65 % |
Sompo Holdings Inc | 4808,000 JPY | +1.65% |
-0.17 % |
Sony Group Corporation | 4014,000 JPY | -0.17% |
1.00 % |
Subaru Corp | 2992,000 JPY | +1.00% |
1.78 % |
SUMCO CORP | 1229,000 JPY | +1.78% |
1.76 % |
SUMITOMO CHEMICAL | 457,000 JPY | +1.76% |
3.52 % |
Sumitomo Corp | 4264,000 JPY | +3.52% |
-0.69 % |
Sumitomo Electric Industries | 4060,000 JPY | -0.69% |
0.57 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3354,000 JPY | +0.57% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
3.19 % |
Sumitomo Metal Mining Co Ltd | 4147,000 JPY | +3.19% |
1.82 % |
SUMITOMO MITSUI FINANCIAL GRP | 4082,000 JPY | +1.82% |
1.31 % |
Sumitomo Mitsui Trust Holdings | 4267,000 JPY | +1.31% |
1.23 % |
SUMITOMO OSAKA CEMENT CO LTD | 4032,000 JPY | +1.23% |
0.97 % |
Sumitomo Realty & Development | 6161,000 JPY | +0.97% |
1.80 % |
Suzuki Motor Corp | 2012,500 JPY | +1.80% |
0.87 % |
T&D HOLDINGS | 3930,000 JPY | +0.87% |
2.15 % |
TAIHEIYO CEMENT CORP | 4126,000 JPY | +2.15% |
0.45 % |
TAISEI CORP | 10025,000 JPY | +0.45% |
1.02 % |
TAIYO YUDEN | 3023,000 JPY | +1.02% |
2.55 % |
TAKARA HOLDINGS | 1751,500 JPY | +2.55% |
3.27 % |
TAKASHIMAYA | 1374,500 JPY | +3.27% |
1.03 % |
TAKEDA PHARMACEUTICAL | 4515,000 JPY | +1.03% |
-0.24 % |
TDK CORPORATION | 1910,000 JPY | -0.24% |
0.75 % |
TEIJIN LTD | 1283,500 JPY | +0.75% |
-0.65 % |
Terumo Corp | 2665,500 JPY | -0.65% |
-1.73 % |
THE JAPAN STEEL WORKS | 8743,000 JPY | -1.73% |
0.86 % |
TOBU RAILWAY | 2761,000 JPY | +0.86% |
-2.18 % |
TOHO | 9300,000 JPY | -2.18% |
0.45 % |
TOHO ZINC | 673,000 JPY | +0.45% |
-0.35 % |
TOKAI CARBON | 1009,000 JPY | -0.35% |
1.29 % |
TOKIO MARINE HOLDINGS | 6462,000 JPY | +1.29% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
1.25 % |
TOKYO ELECTRIC POWER TEPCO | 770,200 JPY | +1.25% |
0.25 % |
TOKYO ELECTRON | 20335,000 JPY | +0.25% |
1.34 % |
TOKYO GAS CO | 5817,000 JPY | +1.34% |
1.23 % |
TOKYO TATEMONO | 2837,000 JPY | +1.23% |
1.14 % |
TOKYU CORP | 1903,000 JPY | +1.14% |
1.37 % |
TOKYU LAND CORP | 1220,500 JPY | +1.37% |
-0.26 % |
TOPPAN PRINTING | 3790,000 JPY | -0.26% |
0.19 % |
Toray Industries Inc | 984,200 JPY | +0.19% |
0.45 % |
TOSOH CORP | 2365,500 JPY | +0.45% |
0.52 % |
TOTO LTD | 3882,000 JPY | +0.52% |
-0.14 % |
TOYO SEIKAN KAISHA | 3637,000 JPY | -0.14% |
-0.18 % |
TOYOBO CO LTD | 1104,000 JPY | -0.18% |
0.37 % |
TOYOTA MOTOR CORP | 2869,000 JPY | +0.37% |
1.88 % |
TOYOTA TSUSHO | 3967,000 JPY | +1.88% |
0.37 % |
TREND MICRO | 7909,000 JPY | +0.37% |
0.98 % |
UBE INDUSTRIES LTD | 2371,000 JPY | +0.98% |
-0.48 % |
UNITIKA | 207,000 JPY | -0.48% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.27 % |
West Japan Railway | 3349,000 JPY | +0.27% |
0.78 % |
YAMAHA CORP | 983,200 JPY | +0.78% |
0.48 % |
YAMATO HOLDINGS | 2526,000 JPY | +0.48% |
1.13 % |
Yokogawa Electric Corp | 4389,000 JPY | +1.13% |
1.74 % |
YOKOHAMA RUBBER | 5617,000 JPY | +1.74% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda