Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.75 %

Alternext All-Share Index 879,070 pts +0.75%

0.42 %

CAC 40 (Paris) 7886,690 pts +0.42%

0.40 %

Cac All Tradable (Paris) 5856,710 pts +0.40%

0.35 %

CAC Allshares (Paris) 9268,770 pts +0.35%

0.41 %

CAC Large 60 (Paris) 8516,240 pts +0.41%

0.13 %

CAC Mid & Small (Paris) 13646,790 pts +0.13%

0.16 %

CAC Mid 60 (Paris) 13857,770 pts +0.16%

0.27 %

CAC Next 20 (Paris) 12117,850 pts +0.27%

-0.09 %

CAC Small (Paris) 12290,700 pts -0.09%

0.41 %

Euronext 100 (Paris) 1596,940 pts +0.41%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.46 %

Next 150 (Paris) 3582,540 pts +0.46%

0.40 %

SBF 120 (Paris) 5985,120 pts +0.40%

0.21 %

AEX (Amsterdam) 930,900 pts +0.21%

0.72 %

ATX (Vienne) 4438,000 pts +0.72%

0.79 %

ATX Prime (Vienne) 2233,250 pts +0.79%

1.02 %

Bel20 4447,350 pts +1.02%

0.14 %

DAX 30 Price (Francfort) 8937,160 pts +0.14%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.30 %

Euro Stoxx Large Pr Eur 592,480 pts +0.30%

0.10 %

HDAX Price (Francfort) 4908,390 pts +0.10%

0.96 %

Ibex 35 (Madrid) 14064,500 pts +0.96%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.11 %

Mid Cap DAX (Francfort) 14501,470 pts +0.11%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.41 %

PSI General (Lisbonne) 4632,860 pts +0.41%

0.12 %

SDAX Price (Francfort) 7091,850 pts +0.12%

0.88 %

SMI (Zurich) 12335,090 pts +0.88%

-0.11 %

Bovespa (Sao Paulo) 139187,390 pts -0.11%

0.78 %

Dow Jones (New York) 42654,740 pts +0.78%

-0.46 %

Hang Seng (Hong Kong) 23345,050 pts -0.46%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.01 %

Nikkei 225 (Tokyo) 37753,720 pts -0.01%

0.51 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.51%

-0.86 %

Shanghai Se 50 2716,660 pts -0.86%

-0.40 %

Shanghai Se Composite 3367,462 pts -0.40%

0.46 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.46%

Sidney S&P/ASX 20 Index

Dernière mise à jour: 18 mai 2025 10:15

4108,000 pts

+0.46%

5 jours 1 mois 3 mois 6 mois 1 an

1.53 %	AMP	1,330 AUD	1,53
1.44 %	CSL	241,820 AUD	1,44
1.35 %	Bhp Billiton	39,720 AUD	1,35
1.15 %	NATIONAL AUSTRALIA BANK	37,010 AUD	1,15
1.02 %	BRAMBLES LIMITED	21,820 AUD	1,02
0.86 %	RIO TINTO	121,050 AUD	0,86
0.63 %	QBE INSURANCE GROUP	22,510 AUD	0,63
0.44 %	TELSTRA CORPORATION	4,530 AUD	0,44
0.29 %	WESTPAC BANKING CORP	31,610 AUD	0,29

0.00 %	WOODSIDE PETROLEUM	21,920 AUD	7,45
1.35 %	Bhp Billiton	39,720 AUD	5,81
0.86 %	RIO TINTO	121,050 AUD	5,28
-1.51 %	MACQUARIE GROUP LIMITED	211,250 AUD	3,91
1.02 %	BRAMBLES LIMITED	21,820 AUD	3,41
-0.58 %	WESFARMERS LTD	82,560 AUD	2,89
1.53 %	AMP	1,330 AUD	2,70
-0.05 %	COMMONWEALTH BANK OF AUSTRALIA	169,660 AUD	1,57
1.15 %	NATIONAL AUSTRALIA BANK	37,010 AUD	1,31
0.29 %	WESTPAC BANKING CORP	31,610 AUD	1,28

-1.51 %	MACQUARIE GROUP LIMITED	211,250 AUD	9,20
1.02 %	BRAMBLES LIMITED	21,820 AUD	6,34
0.00 %	WOODSIDE PETROLEUM	21,920 AUD	5,69
-0.58 %	WESFARMERS LTD	82,560 AUD	5,41
0.63 %	QBE INSURANCE GROUP	22,510 AUD	4,26
1.35 %	Bhp Billiton	39,720 AUD	4,01
0.86 %	RIO TINTO	121,050 AUD	3,37
-0.37 %	ORIGIN ENERGY	10,930 AUD	2,73
1.53 %	AMP	1,330 AUD	2,70
1.15 %	NATIONAL AUSTRALIA BANK	37,010 AUD	2,44

0.63 %	QBE INSURANCE GROUP	22,510 AUD	17,24
-0.58 %	WESFARMERS LTD	82,560 AUD	15,42
1.02 %	BRAMBLES LIMITED	21,820 AUD	13,41
0.44 %	TELSTRA CORPORATION	4,530 AUD	12,97
-0.05 %	COMMONWEALTH BANK OF AUSTRALIA	169,660 AUD	10,71
-0.15 %	SUNCORP GROUP	20,590 AUD	8,31
0.00 %	WOOLWORTHS LTD	31,950 AUD	4,79
0.86 %	RIO TINTO	121,050 AUD	3,06
-0.35 %	ANZ BANKING GROUP	28,900 AUD	1,26
1.35 %	Bhp Billiton	39,720 AUD	0,43

-1.51 %	MACQUARIE GROUP LIMITED	211,250 AUD	-1,51
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-0.58 %	WESFARMERS LTD	82,560 AUD	-0,58
-0.37 %	ORIGIN ENERGY	10,930 AUD	-0,37
-0.35 %	ANZ BANKING GROUP	28,900 AUD	-0,35
-0.15 %	SUNCORP GROUP	20,590 AUD	-0,15
-0.05 %	COMMONWEALTH BANK OF AUSTRALIA	169,660 AUD	-0,05

0.00 %	WOOLWORTHS LTD	31,950 AUD	-3,94
0.44 %	TELSTRA CORPORATION	4,530 AUD	-1,74
-0.37 %	ORIGIN ENERGY	10,930 AUD	-0,91
0.63 %	QBE INSURANCE GROUP	22,510 AUD	-0,35
-0.35 %	ANZ BANKING GROUP	28,900 AUD	-0,28

1.53 %	AMP	1,330 AUD	-16,09
1.44 %	CSL	241,820 AUD	-14,12
0.00 %	WOODSIDE PETROLEUM	21,920 AUD	-10,89
-1.51 %	MACQUARIE GROUP LIMITED	211,250 AUD	-4,69
0.29 %	WESTPAC BANKING CORP	31,610 AUD	-2,20
1.15 %	NATIONAL AUSTRALIA BANK	37,010 AUD	-0,24

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	4093,400

Composition

	Nom	Valeur	Variation
1.53 %	AMP	1,330 AUD	+1.53%
-0.35 %	ANZ BANKING GROUP	28,900 AUD	-0.35%
1.35 %	Bhp Billiton	39,720 AUD	+1.35%
1.02 %	BRAMBLES LIMITED	21,820 AUD	+1.02%
-0.05 %	COMMONWEALTH BANK OF AUSTRALIA	169,660 AUD	-0.05%
1.44 %	CSL	241,820 AUD	+1.44%
-1.51 %	MACQUARIE GROUP LIMITED	211,250 AUD	-1.51%
1.15 %	NATIONAL AUSTRALIA BANK	37,010 AUD	+1.15%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
-0.37 %	ORIGIN ENERGY	10,930 AUD	-0.37%
0.63 %	QBE INSURANCE GROUP	22,510 AUD	+0.63%
0.86 %	RIO TINTO	121,050 AUD	+0.86%
-0.15 %	SUNCORP GROUP	20,590 AUD	-0.15%
0.44 %	TELSTRA CORPORATION	4,530 AUD	+0.44%
-0.58 %	WESFARMERS LTD	82,560 AUD	-0.58%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
0.29 %	WESTPAC BANKING CORP	31,610 AUD	+0.29%
0.00 %	WOODSIDE PETROLEUM	21,920 AUD	0.00%
0.00 %	WOOLWORTHS LTD	31,950 AUD	0.00%