Actions
Indices
CAC Allshares (Paris)
Dernière mise à jour: 03 juil. 2025 12:30
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
11.86 % |
Media 6 | 9,900 EUR | |
9.66 % |
Groupe ETPO | 79,500 EUR | |
9.62 % |
Devernois S.A. | 11,400 EUR | |
9.17 % |
Passat | 5,000 EUR | |
8.24 % |
Societe Francaise de Casinos | 1,970 EUR | |
7.40 % |
DBV Technologies | 1,800 EUR | |
6.80 % |
Virbac | 337,500 EUR | |
6.03 % |
Courtois S.A. | 123,000 EUR | |
5.77 % |
F.I.P.P. | 0,110 EUR |
-17.65 % |
Chausseria (La) | 7,000 EUR | |
-15.25 % |
Financiere Marjos | 0,100 EUR | |
-8.00 % |
Proactis | 0,058 EUR | |
-4.65 % |
Encres Dubuit | 2,460 EUR | |
-4.00 % |
Eurasia Fonciere Inv. | 0,192 EUR | |
-3.84 % |
HF Company | 4,510 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.96 % |
Fsdv | 16,400 EUR | |
-2.78 % |
Aurea | 5,600 EUR | |
-2.50 % |
Explosifs Et Pdt Chimiques | 195,000 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 2,71 | 1,23 | -0,24 | 3,19 | -0,04 |
| +Haut | 9120,070 | 9120,070 | 9182,600 | 9783,650 | 9783,650 |
| +Bas | 8829,610 | 8918,100 | 8771,980 | 7984,980 | 7984,980 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.00 % |
74Software | 39,500 EUR | 0.00% |
2.08 % |
AB Science | 1,374 EUR | +2.08% |
1.12 % |
ABC Arbitrage | 6,300 EUR | +1.12% |
0.30 % |
Acanthe Devel. | 0,334 EUR | +0.30% |
1.21 % |
Accor | 46,060 EUR | +1.21% |
0.00 % |
Acteos | 1,200 EUR | 0.00% |
-2.29 % |
Actia Group | 3,420 EUR | -2.29% |
0.47 % |
ADP | 107,300 EUR | +0.47% |
0.00 % |
Advini | 12,900 EUR | 0.00% |
-0.27 % |
Air Liquide | 175,400 EUR | -0.27% |
-0.21 % |
Airbus Se | 174,820 EUR | -0.21% |
-0.70 % |
Akwel | 8,480 EUR | -0.70% |
0.00 % |
Alan Allman | 4,190 EUR | 0.00% |
-0.41 % |
Alstom | 19,555 EUR | -0.41% |
0.00 % |
Altamir | 28,600 EUR | 0.00% |
0.58 % |
Altarea | 103,400 EUR | +0.58% |
0.00 % |
Altareit | 520,000 EUR | 0.00% |
1.63 % |
Alten | 78,050 EUR | +1.63% |
-1.99 % |
Aperam | 27,620 EUR | -1.99% |
0.63 % |
Argan | 64,100 EUR | +0.63% |
-1.36 % |
Arkema | 65,100 EUR | -1.36% |
3.32 % |
Artmarket.com | 4,360 EUR | +3.32% |
0.00 % |
Artois | 9300,000 EUR | 0.00% |
0.83 % |
Assystem | 42,300 EUR | +0.83% |
1.24 % |
Atari | 0,164 EUR | +1.24% |
0.48 % |
Atos SE | 31,650 EUR | +0.48% |
0.40 % |
Aubay | 50,700 EUR | +0.40% |
0.00 % |
Augros CP. | 7,000 EUR | 0.00% |
-2.78 % |
Aurea | 5,600 EUR | -2.78% |
1.08 % |
Axa | 41,080 EUR | +1.08% |
-1.93 % |
Bains Mer Monaco | 101,500 EUR | -1.93% |
1.05 % |
Barbara Bui | 3,860 EUR | +1.05% |
-1.37 % |
Bassac | 57,800 EUR | -1.37% |
-0.16 % |
Bastide Conf.Medi. | 31,000 EUR | -0.16% |
-0.43 % |
Beneteau | 8,180 EUR | -0.43% |
3.82 % |
Bernard Loiseau | 3,260 EUR | +3.82% |
0.37 % |
Bic | 53,900 EUR | +0.37% |
4.76 % |
Bigben Interactive | 1,410 EUR | +4.76% |
-1.61 % |
Bleecker | 122,000 EUR | -1.61% |
-0.22 % |
Bnp Paribas | 76,460 EUR | -0.22% |
1.58 % |
Boiron | 22,550 EUR | +1.58% |
0.00 % |
Bollore | 5,310 EUR | 0.00% |
0.46 % |
Bonduelle | 8,750 EUR | +0.46% |
-0.23 % |
Bourse Direct | 4,370 EUR | -0.23% |
-0.69 % |
Bouygues | 38,810 EUR | -0.69% |
0.07 % |
Bureau Veritas | 28,020 EUR | +0.07% |
-1.11 % |
Burelle Sa | 356,000 EUR | -1.11% |
0.00 % |
Cafom | 8,500 EUR | 0.00% |
-0.07 % |
Cap Gemini | 145,200 EUR | -0.07% |
0.84 % |
Carmila | 16,900 EUR | +0.84% |
0.00 % |
Carpinienne Partic. | 6,300 EUR | 0.00% |
0.73 % |
Carrefour | 12,405 EUR | +0.73% |
-1.30 % |
Catana Group | 3,430 EUR | -1.30% |
-0.27 % |
CBo Territoria | 3,640 EUR | -0.27% |
1.48 % |
CDA-Cie Alpes | 20,600 EUR | +1.48% |
0.48 % |
Cegedim | 10,500 EUR | +0.48% |
0.58 % |
Centrale Bois Scieries Manche | 8,700 EUR | +0.58% |
-17.65 % |
Chausseria (La) | 7,000 EUR | -17.65% |
0.35 % |
Christian Dior SA | 462,200 EUR | +0.35% |
-1.33 % |
Cibox Interactive | 0,022 EUR | -1.33% |
0.21 % |
CIS Cater.Intl.Sce | 9,500 EUR | +0.21% |
2.95 % |
Clariane SE | 5,410 EUR | +2.95% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-0.24 % |
Coheris | 8,400 EUR | -0.24% |
0.38 % |
COMPAGNIE CHARGEURS INVEST. | 10,700 EUR | +0.38% |
6.03 % |
Courtois S.A. | 123,000 EUR | +6.03% |
0.57 % |
Covivio | 52,900 EUR | +0.57% |
0.00 % |
Covivio Hotels | 22,600 EUR | 0.00% |
0.01 % |
Crcam Toulouse 31 Cci | 88,510 EUR | +0.01% |
-1.14 % |
Credit Agricole | 16,085 EUR | -1.14% |
-0.93 % |
Crosswood | 10,700 EUR | -0.93% |
-0.46 % |
Danone | 69,100 EUR | -0.46% |
-1.12 % |
Dassault Systemes | 30,860 EUR | -1.12% |
7.40 % |
DBV Technologies | 1,800 EUR | +7.40% |
-0.70 % |
Dekuple | 28,400 EUR | -0.70% |
3.07 % |
Delfingen | 23,500 EUR | +3.07% |
-0.35 % |
Derichebourg | 5,750 EUR | -0.35% |
9.62 % |
Devernois S.A. | 11,400 EUR | +9.62% |
-0.51 % |
Dnxcorp | 19,600 EUR | -0.51% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
0.00 % |
Docks Petroles Ambes Am. | 890,000 EUR | 0.00% |
1.08 % |
Eagle Football Group. | 1,880 EUR | +1.08% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.07 % |
Edenred | 27,170 EUR | +0.07% |
1.92 % |
Egide | 0,530 EUR | +1.92% |
-0.38 % |
Eiffage | 117,450 EUR | -0.38% |
0.00 % |
Elect. et Eaux de Madagascar | 3,520 EUR | 0.00% |
-0.36 % |
Elect.Strasbourg | 140,500 EUR | -0.36% |
1.96 % |
Emeis | 11,970 EUR | +1.96% |
-4.65 % |
Encres Dubuit | 2,460 EUR | -4.65% |
-1.61 % |
Engie | 19,620 EUR | -1.61% |
0.58 % |
Eramet | 48,960 EUR | +0.58% |
-0.72 % |
Essilorluxottica | 235,000 EUR | -0.72% |
1.16 % |
Esso | 156,400 EUR | +1.16% |
-4.00 % |
Eurasia Fonciere Inv. | 0,192 EUR | -4.00% |
1.16 % |
Eurazeo | 61,200 EUR | +1.16% |
0.65 % |
EuropaCorp | 0,463 EUR | +0.65% |
-0.70 % |
Eutelsat Com. | 3,550 EUR | -0.70% |
0.00 % |
Exacompta Clairefontaine | 155,000 EUR | 0.00% |
0.57 % |
Exail Technologies | 88,000 EUR | +0.57% |
0.96 % |
Exel Industries | 42,200 EUR | +0.96% |
-2.50 % |
Explosifs Et Pdt Chimiques | 195,000 EUR | -2.50% |
0.00 % |
F.Casino Cannes | 1490,000 EUR | 0.00% |
5.77 % |
F.I.P.P. | 0,110 EUR | +5.77% |
0.00 % |
Fiducial Office Solutions | 26,800 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 168,000 EUR | 0.00% |
-15.25 % |
Financiere Marjos | 0,100 EUR | -15.25% |
0.00 % |
Finatis | 1,370 EUR | 0.00% |
0.00 % |
Fleury Michon | 25,300 EUR | 0.00% |
0.00 % |
Fonciere 7 Investissement | 0,348 EUR | 0.00% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
0.00 % |
Fonciere Inea | 35,000 EUR | 0.00% |
0.53 % |
Fonciere Lyonnaise | 76,400 EUR | +0.53% |
1.02 % |
Fonciere Volta | 9,900 EUR | +1.02% |
0.42 % |
Forvia | 9,586 EUR | +0.42% |
0.70 % |
Frey | 28,800 EUR | +0.70% |
-2.96 % |
Fsdv | 16,400 EUR | -2.96% |
0.83 % |
Gascogne | 2,440 EUR | +0.83% |
0.64 % |
Gaumont | 79,000 EUR | +0.64% |
0.00 % |
GEA | 89,000 EUR | 0.00% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
1.21 % |
Gecina | 91,900 EUR | +1.21% |
-0.45 % |
Gerard Perrier Ind | 88,000 EUR | -0.45% |
-0.25 % |
Getlink | 16,290 EUR | -0.25% |
0.55 % |
GL Events | 27,300 EUR | +0.55% |
1.92 % |
Graines Voltz | 18,600 EUR | +1.92% |
-0.30 % |
Groupe Crit | 67,200 EUR | -0.30% |
9.66 % |
Groupe ETPO | 79,500 EUR | +9.66% |
-0.83 % |
Groupe JAJ | 1,190 EUR | -0.83% |
0.30 % |
Groupe LDLC | 6,800 EUR | +0.30% |
-1.25 % |
Groupe Pizzorno Environnement | 63,200 EUR | -1.25% |
0.42 % |
Groupe SFPI | 2,370 EUR | +0.42% |
-0.45 % |
Guerbet S.A | 22,050 EUR | -0.45% |
4.29 % |
Guillemot | 5,100 EUR | +4.29% |
0.00 % |
Haulotte Group | 2,390 EUR | 0.00% |
-0.46 % |
Herige | 21,600 EUR | -0.46% |
-0.52 % |
Hermes International | 2309,000 EUR | -0.52% |
0.00 % |
Hexaom | 30,400 EUR | 0.00% |
-3.84 % |
HF Company | 4,510 EUR | -3.84% |
2.02 % |
High Co | 4,050 EUR | +2.02% |
1.48 % |
Hopscotch Groupe | 17,100 EUR | +1.48% |
0.92 % |
Hotels de Paris | 2,200 EUR | +0.92% |
0.46 % |
Icade | 21,900 EUR | +0.46% |
-0.24 % |
ID Logistic group | 423,000 EUR | -0.24% |
0.26 % |
IDI | 77,400 EUR | +0.26% |
0.21 % |
Imerys | 28,660 EUR | +0.21% |
1.92 % |
Immob.Dassault | 53,200 EUR | +1.92% |
2.05 % |
Infotel | 39,800 EUR | +2.05% |
0.79 % |
Innate Pharma | 1,532 EUR | +0.79% |
0.00 % |
Innelec Multimedia | 3,530 EUR | 0.00% |
1.97 % |
Installux Sa | 310,000 EUR | +1.97% |
-0.23 % |
Interparfums | 34,620 EUR | -0.23% |
0.00 % |
Intexa | 2,600 EUR | 0.00% |
-0.29 % |
Ipsen | 103,700 EUR | -0.29% |
-0.37 % |
Ipsos | 43,020 EUR | -0.37% |
-2.17 % |
IT Link | 27,000 EUR | -2.17% |
0.68 % |
Jacquet Metals | 22,250 EUR | +0.68% |
-0.45 % |
Jc Decaux Se | 15,400 EUR | -0.45% |
-0.60 % |
Kaufman et Broad | 33,400 EUR | -0.60% |
-0.49 % |
Kering | 201,650 EUR | -0.49% |
-0.25 % |
Keyrus | 7,900 EUR | -0.25% |
0.84 % |
Klepierre | 33,440 EUR | +0.84% |
-0.36 % |
L'Oreal | 371,500 EUR | -0.36% |
0.00 % |
Labo Euromedis | 4,580 EUR | 0.00% |
-0.73 % |
Lacroix Group | 8,140 EUR | -0.73% |
0.00 % |
Lagardere | 21,500 EUR | 0.00% |
0.00 % |
Lanson-Bcc | 37,100 EUR | 0.00% |
0.00 % |
Laurent-Perrier | 95,600 EUR | 0.00% |
1.09 % |
Lebon (Cie) | 92,400 EUR | +1.09% |
2.53 % |
Lectra | 24,350 EUR | +2.53% |
0.05 % |
Legrand | 112,250 EUR | +0.05% |
-0.73 % |
Lexibook Linguist. | 5,440 EUR | -0.73% |
0.52 % |
Linedata Services | 77,800 EUR | +0.52% |
-0.41 % |
LISI | 36,100 EUR | -0.41% |
0.39 % |
LNA Sante | 26,100 EUR | +0.39% |
1.36 % |
Lumibird | 18,600 EUR | +1.36% |
-0.13 % |
Lvmh | 487,850 EUR | -0.13% |
-0.31 % |
M6-Metropole TV | 13,080 EUR | -0.31% |
-1.14 % |
Malteries F-Belges | 865,000 EUR | -1.14% |
-1.19 % |
Manitou | 20,700 EUR | -1.19% |
4.87 % |
Maurel et Prom | 5,145 EUR | +4.87% |
-1.89 % |
MBWS | 3,110 EUR | -1.89% |
11.86 % |
Media 6 | 9,900 EUR | +11.86% |
-0.24 % |
Memscap | 4,180 EUR | -0.24% |
0.37 % |
Mercialys | 10,780 EUR | +0.37% |
0.67 % |
Mersen | 22,450 EUR | +0.67% |
-1.00 % |
Mr Bricolage | 7,960 EUR | -1.00% |
2.87 % |
Nanobiotix | 4,300 EUR | +2.87% |
0.20 % |
Netgem | 0,990 EUR | +0.20% |
-1.65 % |
Neurones | 44,750 EUR | -1.65% |
-1.37 % |
Nexans | 107,700 EUR | -1.37% |
0.40 % |
Nexity | 9,970 EUR | +0.40% |
0.27 % |
NRJ Group | 7,360 EUR | +0.27% |
0.00 % |
NSC Groupe | 74,000 EUR | 0.00% |
0.41 % |
Odet (Compagnie de L') | 1488,000 EUR | +0.41% |
0.00 % |
Oeneo | 9,300 EUR | 0.00% |
0.79 % |
OPMobility | 11,460 EUR | +0.79% |
-0.87 % |
Orange | 13,145 EUR | -0.87% |
0.00 % |
Paref (Paris Realty Fund) | 39,800 EUR | 0.00% |
-1.70 % |
Parrot | 9,240 EUR | -1.70% |
9.17 % |
Passat | 5,000 EUR | +9.17% |
-0.73 % |
Pernod Ricard | 90,240 EUR | -0.73% |
1.46 % |
Peugeot Invest | 76,400 EUR | +1.46% |
0.82 % |
Pierre Vacances | 1,732 EUR | +0.82% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.57 % |
Prismaflex International | 8,800 EUR | +0.57% |
-8.00 % |
Proactis | 0,058 EUR | -8.00% |
-0.37 % |
Prologue | 0,268 EUR | -0.37% |
-1.12 % |
Publicis Groupe SA | 91,840 EUR | -1.12% |
0.87 % |
Quadient | 16,280 EUR | +0.87% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
0.91 % |
Ramsay Generale de Sante | 11,100 EUR | +0.91% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
0.21 % |
Remy Cointreau SA | 47,900 EUR | +0.21% |
0.05 % |
Renault | 41,250 EUR | +0.05% |
-0.69 % |
Rexel | 26,070 EUR | -0.69% |
2.73 % |
Riber | 3,575 EUR | +2.73% |
0.49 % |
Robertet S.A. | 820,000 EUR | +0.49% |
0.59 % |
Rougier | 17,200 EUR | +0.59% |
-0.50 % |
S.T. Dupont | 0,101 EUR | -0.50% |
-0.08 % |
Safran | 266,100 EUR | -0.08% |
-1.03 % |
Saint Jean Groupe | 19,300 EUR | -1.03% |
0.28 % |
Saint-gobain | 98,740 EUR | +0.28% |
0.00 % |
Samse | 153,000 EUR | 0.00% |
-0.48 % |
Sanofi | 83,210 EUR | -0.48% |
-0.63 % |
Savencia | 63,600 EUR | -0.63% |
-0.31 % |
Schneider Electric | 222,950 EUR | -0.31% |
0.88 % |
Scor Se (regroupe) | 27,620 EUR | +0.88% |
-0.30 % |
Seb S.A. | 82,850 EUR | -0.30% |
4.20 % |
Seche Environnement | 101,800 EUR | +4.20% |
0.00 % |
Selectirente | 81,000 EUR | 0.00% |
0.88 % |
SES | 6,285 EUR | +0.88% |
0.00 % |
Smtpc | 28,100 EUR | 0.00% |
8.24 % |
Societe Francaise de Casinos | 1,970 EUR | +8.24% |
0.06 % |
Societe Generale | 48,460 EUR | +0.06% |
-0.42 % |
Sodexo | 53,575 EUR | -0.42% |
0.59 % |
Soditech | 1,710 EUR | +0.59% |
-1.04 % |
Sogeclair | 28,500 EUR | -1.04% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
0.10 % |
Sopra Steria group | 202,200 EUR | +0.10% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
0.60 % |
Stef | 133,800 EUR | +0.60% |
1.06 % |
Stellantis Nv | 8,833 EUR | +1.06% |
1.12 % |
Stmicroelectronics | 27,125 EUR | +1.12% |
0.67 % |
Sword Group | 37,750 EUR | +0.67% |
0.31 % |
Synergie | 32,700 EUR | +0.31% |
0.00 % |
Tayninh (Ste) | 1,790 EUR | 0.00% |
0.34 % |
Technip Energies | 35,920 EUR | +0.34% |
2.14 % |
Teleperformance | 86,880 EUR | +2.14% |
-0.29 % |
TF1 | 8,680 EUR | -0.29% |
0.84 % |
Thales | 240,300 EUR | +0.84% |
-0.04 % |
Totalenergies Se | 53,360 EUR | -0.04% |
0.00 % |
Touax | 4,430 EUR | 0.00% |
-1.21 % |
Tour Eiffel | 4,920 EUR | -1.21% |
1.78 % |
Transgene | 0,800 EUR | +1.78% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
0.67 % |
Trigano | 149,700 EUR | +0.67% |
0.37 % |
U10 Corp | 1,375 EUR | +0.37% |
-1.39 % |
Ubisoft Entertainment | 9,202 EUR | -1.39% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.00 % |
Union Technologies Informatiqu | 0,131 EUR | 0.00% |
0.81 % |
Valeo | 9,716 EUR | +0.81% |
0.00 % |
Valerio Tx | 0,066 EUR | 0.00% |
1.92 % |
Valneva | 2,444 EUR | +1.92% |
0.00 % |
Veolia Environ. | 30,500 EUR | 0.00% |
2.18 % |
Vetoquinol | 75,100 EUR | +2.18% |
-0.86 % |
Vicat | 58,000 EUR | -0.86% |
0.00 % |
Viel et Cie | 14,750 EUR | 0.00% |
0.04 % |
Vinci | 125,000 EUR | +0.04% |
6.80 % |
Virbac | 337,500 EUR | +6.80% |
0.00 % |
Vitura | 6,500 EUR | 0.00% |
-0.31 % |
Vivendi Se | 2,884 EUR | -0.31% |
1.99 % |
Vranken - Pommery Monopole | 12,800 EUR | +1.99% |
1.30 % |
VusionGroup | 250,000 EUR | +1.30% |
0.72 % |
Wendel | 91,000 EUR | +0.72% |
0.00 % |
Xilam Animation | 2,520 EUR | 0.00% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda