Actions
Indices
CAC Allshares (Paris)
Dernière mise à jour: 03 déc. 2024 18:00
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
17.24 % |
Proactis | 0,068 EUR | |
16.67 % |
Hotels de Paris | 1,400 EUR | |
10.15 % |
DBV Technologies | 0,814 EUR | |
9.23 % |
Catana Group | 4,850 EUR | |
8.94 % |
Coheris | 8,040 EUR | |
7.92 % |
Union Technologies Informatiqu | 0,218 EUR | |
6.80 % |
Memscap | 3,140 EUR | |
5.49 % |
Geci Intl | 2,785 EUR | |
5.10 % |
Boiron | 27,800 EUR |
-32.65 % |
Atos SE | 0,495 EUR | |
-10.00 % |
Latecoere | 0,008 EUR | |
-8.97 % |
Egide | 0,355 EUR | |
-7.98 % |
Transition Evergreen | 0,980 EUR | |
-7.38 % |
Bassac | 41,400 EUR | |
-6.56 % |
Hopscotch Groupe | 14,950 EUR | |
-6.38 % |
Samse | 132,000 EUR | |
-5.76 % |
Dnxcorp | 15,550 EUR | |
-5.68 % |
Derichebourg | 4,222 EUR | |
-5.08 % |
Clariane SE | 1,737 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,87 | 0,52 | -1,87 | -6,33 | -3,43 |
| +Haut | 8635,720 | 8635,720 | 8904,190 | 9948,160 | 9948,160 |
| +Bas | 8375,830 | 8420,590 | 8367,950 | 8352,220 | 8352,220 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.00 % |
A.S.T. Groupe | 0,482 EUR | 0.00% |
-0.63 % |
AB Science | 0,785 EUR | -0.63% |
-0.73 % |
ABC Arbitrage | 4,765 EUR | -0.73% |
-1.41 % |
ABL Diagnostics | 2,800 EUR | -1.41% |
1.25 % |
Acanthe Devel. | 0,325 EUR | +1.25% |
0.69 % |
Accor | 43,760 EUR | +0.69% |
3.37 % |
Acteos | 1,075 EUR | +3.37% |
0.00 % |
Actia Group | 2,550 EUR | 0.00% |
1.11 % |
ADP | 109,100 EUR | +1.11% |
-2.78 % |
Advini | 14,000 EUR | -2.78% |
0.30 % |
Air Liquide | 160,020 EUR | +0.30% |
1.04 % |
Airbus Se | 152,080 EUR | +1.04% |
0.64 % |
Akwel | 7,900 EUR | +0.64% |
0.59 % |
Alan Allman | 3,420 EUR | +0.59% |
-1.03 % |
Alstom | 20,190 EUR | -1.03% |
0.00 % |
Altamir | 23,100 EUR | 0.00% |
-0.96 % |
Altarea | 92,800 EUR | -0.96% |
0.00 % |
Altareit | 468,000 EUR | 0.00% |
0.47 % |
Alten | 75,150 EUR | +0.47% |
-1.03 % |
Aperam | 26,920 EUR | -1.03% |
-2.48 % |
Argan | 63,000 EUR | -2.48% |
-2.32 % |
Arkema | 73,750 EUR | -2.32% |
-0.27 % |
Artmarket.com | 3,760 EUR | -0.27% |
0.52 % |
Artois | 9600,000 EUR | +0.52% |
-1.53 % |
Assystem | 35,300 EUR | -1.53% |
2.10 % |
Atari | 0,122 EUR | +2.10% |
-32.65 % |
Atos SE | 0,495 EUR | -32.65% |
1.14 % |
Aubay | 44,300 EUR | +1.14% |
2.08 % |
Augros CP. | 7,350 EUR | +2.08% |
-1.92 % |
Aurea | 5,120 EUR | -1.92% |
-1.26 % |
Avenir Telecom | 0,071 EUR | -1.26% |
-0.77 % |
Axa | 32,290 EUR | -0.77% |
-0.73 % |
Axway Software | 27,400 EUR | -0.73% |
1.47 % |
Bains Mer Monaco | 103,500 EUR | +1.47% |
0.86 % |
Barbara Bui | 5,900 EUR | +0.86% |
-7.38 % |
Bassac | 41,400 EUR | -7.38% |
0.48 % |
Bastide Conf.Medi. | 21,100 EUR | +0.48% |
0.13 % |
Beneteau | 7,750 EUR | +0.13% |
-1.83 % |
Bernard Loiseau | 3,220 EUR | -1.83% |
-0.32 % |
Bic | 62,000 EUR | -0.32% |
2.73 % |
Bigben Interactive | 1,430 EUR | +2.73% |
1.59 % |
Bleecker | 128,000 EUR | +1.59% |
-0.29 % |
Bnp Paribas | 55,780 EUR | -0.29% |
5.10 % |
Boiron | 27,800 EUR | +5.10% |
-0.60 % |
Bollore | 5,765 EUR | -0.60% |
-0.82 % |
Bonduelle | 6,080 EUR | -0.82% |
0.95 % |
Bourse Direct | 4,240 EUR | +0.95% |
0.43 % |
Bouygues | 27,790 EUR | +0.43% |
0.56 % |
Bureau Veritas | 28,980 EUR | +0.56% |
0.00 % |
Burelle Sa | 310,000 EUR | 0.00% |
1.53 % |
Cafom | 7,980 EUR | +1.53% |
0.83 % |
Cap Gemini | 152,100 EUR | +0.83% |
-1.24 % |
Carmila | 15,900 EUR | -1.24% |
0.00 % |
Carpinienne Partic. | 10,700 EUR | 0.00% |
1.09 % |
Carrefour | 13,860 EUR | +1.09% |
9.23 % |
Catana Group | 4,850 EUR | +9.23% |
0.00 % |
CBo Territoria | 3,580 EUR | 0.00% |
0.00 % |
CDA-Cie Alpes | 14,720 EUR | 0.00% |
-0.92 % |
Cegedim | 10,800 EUR | -0.92% |
-1.78 % |
Centrale Bois Scieries Manche | 8,300 EUR | -1.78% |
-0.10 % |
Chargeurs | 9,800 EUR | -0.10% |
0.00 % |
Chausseria (La) | 7,000 EUR | 0.00% |
0.53 % |
Christian Dior SA | 567,000 EUR | +0.53% |
-2.89 % |
Cibox Interactive | 0,034 EUR | -2.89% |
0.00 % |
CIS Cater.Intl.Sce | 8,340 EUR | 0.00% |
-5.08 % |
Clariane SE | 1,737 EUR | -5.08% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
8.94 % |
Coheris | 8,040 EUR | +8.94% |
0.00 % |
Courtois S.A. | 120,000 EUR | 0.00% |
-2.05 % |
Covivio | 49,320 EUR | -2.05% |
-2.37 % |
Covivio Hotels | 18,550 EUR | -2.37% |
-1.02 % |
Crcam Toulouse 31 Cci | 67,310 EUR | -1.02% |
-0.40 % |
Credit Agricole | 12,510 EUR | -0.40% |
2.27 % |
Crosswood | 9,000 EUR | +2.27% |
-0.06 % |
Danone | 64,800 EUR | -0.06% |
1.35 % |
Dassault Systemes | 32,380 EUR | +1.35% |
10.15 % |
DBV Technologies | 0,814 EUR | +10.15% |
-1.71 % |
Dekuple | 34,600 EUR | -1.71% |
-0.88 % |
Delfingen Industry | 11,300 EUR | -0.88% |
-5.68 % |
Derichebourg | 4,222 EUR | -5.68% |
0.00 % |
Devernois S.A. | 11,700 EUR | 0.00% |
-5.76 % |
Dnxcorp | 15,550 EUR | -5.76% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
0.89 % |
Docks Petroles Ambes Am. | 565,000 EUR | +0.89% |
-0.51 % |
Eagle Football Group. | 1,950 EUR | -0.51% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-2.50 % |
Edenred | 30,400 EUR | -2.50% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
-8.97 % |
Egide | 0,355 EUR | -8.97% |
1.43 % |
Eiffage | 83,980 EUR | +1.43% |
4.00 % |
Elect. et Eaux de Madagascar | 3,120 EUR | +4.00% |
0.00 % |
Elect.Strasbourg | 110,500 EUR | 0.00% |
-0.78 % |
Emeis | 5,505 EUR | -0.78% |
0.00 % |
Encres Dubuit | 2,840 EUR | 0.00% |
-0.10 % |
Engie | 14,945 EUR | -0.10% |
-0.16 % |
Eramet | 48,800 EUR | -0.16% |
-1.00 % |
Essilorluxottica | 228,500 EUR | -1.00% |
2.05 % |
Esso | 99,800 EUR | +2.05% |
0.00 % |
Eurasia Fonciere Inv. | 0,290 EUR | 0.00% |
0.75 % |
Eurazeo | 67,350 EUR | +0.75% |
1.73 % |
EuropaCorp | 0,352 EUR | +1.73% |
-4.78 % |
Eutelsat Com. | 2,788 EUR | -4.78% |
-3.92 % |
Exacompta Clairefontaine | 147,000 EUR | -3.92% |
1.44 % |
Exail Technologies | 16,940 EUR | +1.44% |
-1.40 % |
Exel Industries | 42,400 EUR | -1.40% |
-0.82 % |
Explosifs Et Pdt Chimiques | 182,000 EUR | -0.82% |
0.00 % |
F.Casino Cannes | 1480,000 EUR | 0.00% |
1.46 % |
F.I.P.P. | 0,139 EUR | +1.46% |
0.00 % |
Fiducial Office Solutions | 28,000 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 177,000 EUR | 0.00% |
0.00 % |
Financiere Marjos | 0,100 EUR | 0.00% |
0.00 % |
Finatis | 1,370 EUR | 0.00% |
0.81 % |
Fleury Michon | 25,000 EUR | +0.81% |
0.00 % |
Fonciere 7 Investissement | 0,364 EUR | 0.00% |
0.00 % |
Fonciere Atland | 42,600 EUR | 0.00% |
0.00 % |
Fonciere Euris | 76,000 EUR | 0.00% |
-0.65 % |
Fonciere Inea | 30,800 EUR | -0.65% |
-0.27 % |
Fonciere Lyonnaise | 72,800 EUR | -0.27% |
2.00 % |
Fonciere Volta | 7,650 EUR | +2.00% |
-4.84 % |
Forvia | 7,546 EUR | -4.84% |
-0.69 % |
Frey | 28,600 EUR | -0.69% |
0.00 % |
FSDV-Sarreguemines | 17,600 EUR | 0.00% |
2.80 % |
Gascogne | 2,570 EUR | +2.80% |
-0.59 % |
Gaumont | 85,000 EUR | -0.59% |
0.00 % |
GEA | 70,500 EUR | 0.00% |
5.49 % |
Geci Intl | 2,785 EUR | +5.49% |
-1.19 % |
Gecina | 91,450 EUR | -1.19% |
0.00 % |
Gerard Perrier Ind | 88,000 EUR | 0.00% |
-0.62 % |
Getlink | 15,150 EUR | -0.62% |
0.39 % |
GL Events | 15,340 EUR | +0.39% |
-2.00 % |
Graines Voltz | 19,600 EUR | -2.00% |
-0.95 % |
Groupe Crit | 62,400 EUR | -0.95% |
0.00 % |
Groupe ETPO | 61,000 EUR | 0.00% |
0.00 % |
Groupe JAJ | 0,600 EUR | 0.00% |
0.20 % |
Groupe LDLC | 9,900 EUR | +0.20% |
-1.75 % |
Groupe Pizzorno Environnement | 78,400 EUR | -1.75% |
-0.79 % |
Groupe SFPI | 1,885 EUR | -0.79% |
2.81 % |
Guerbet S.A | 25,600 EUR | +2.81% |
-0.91 % |
Guillemot | 6,540 EUR | -0.91% |
-1.52 % |
Haulotte Group | 2,590 EUR | -1.52% |
-0.78 % |
Herige | 25,300 EUR | -0.78% |
1.29 % |
Hermes International | 2191,000 EUR | +1.29% |
0.41 % |
Hexaom | 24,300 EUR | +0.41% |
-0.67 % |
HF Company | 4,460 EUR | -0.67% |
-2.87 % |
High Co | 2,370 EUR | -2.87% |
-6.56 % |
Hopscotch Groupe | 14,950 EUR | -6.56% |
16.67 % |
Hotels de Paris | 1,400 EUR | +16.67% |
0.81 % |
Icade | 22,460 EUR | +0.81% |
-1.70 % |
ID Logistic group | 375,000 EUR | -1.70% |
-0.30 % |
IDI | 66,800 EUR | -0.30% |
-1.02 % |
Imerys | 27,180 EUR | -1.02% |
-0.78 % |
Immob.Dassault | 50,600 EUR | -0.78% |
0.00 % |
Infotel | 39,000 EUR | 0.00% |
0.59 % |
Innate Pharma | 1,374 EUR | +0.59% |
0.00 % |
Innelec Multimedia | 2,665 EUR | 0.00% |
-1.83 % |
Installux Sa | 322,000 EUR | -1.83% |
-1.01 % |
Interparfums | 39,250 EUR | -1.01% |
0.00 % |
Intexa | 2,700 EUR | 0.00% |
2.02 % |
Ipsen | 111,100 EUR | +2.02% |
0.05 % |
Ipsos | 42,260 EUR | +0.05% |
-0.78 % |
IT Link | 25,600 EUR | -0.78% |
2.57 % |
Jacquet Metals | 15,960 EUR | +2.57% |
2.25 % |
Jc Decaux Se | 14,080 EUR | +2.25% |
-0.17 % |
Kaufman et Broad | 30,250 EUR | -0.17% |
-0.72 % |
Kering | 221,050 EUR | -0.72% |
0.00 % |
Keyrus | 7,960 EUR | 0.00% |
0.43 % |
Klepierre | 28,200 EUR | +0.43% |
-1.17 % |
L'Oreal | 329,600 EUR | -1.17% |
0.00 % |
Labo Euromedis | 4,550 EUR | 0.00% |
-0.40 % |
Lacroix Group | 9,880 EUR | -0.40% |
-0.48 % |
Lagardere | 20,700 EUR | -0.48% |
0.29 % |
Lanson-Bcc | 34,300 EUR | +0.29% |
-10.00 % |
Latecoere | 0,008 EUR | -10.00% |
-0.40 % |
Laurent-Perrier | 99,600 EUR | -0.40% |
-0.42 % |
Lebon (Cie) | 94,600 EUR | -0.42% |
0.91 % |
Lectra | 27,750 EUR | +0.91% |
-0.21 % |
Legrand | 94,740 EUR | -0.21% |
0.00 % |
Lexibook Linguist. | 3,990 EUR | 0.00% |
0.26 % |
Linedata Services | 77,000 EUR | +0.26% |
0.48 % |
LISI | 20,800 EUR | +0.48% |
0.42 % |
LNA Sante | 23,700 EUR | +0.42% |
-0.44 % |
Lumibird | 8,960 EUR | -0.44% |
0.51 % |
Lvmh | 609,200 EUR | +0.51% |
0.00 % |
M6-Metropole TV | 10,500 EUR | 0.00% |
-1.35 % |
Malteries F-Belges | 730,000 EUR | -1.35% |
0.65 % |
Manitou | 15,500 EUR | +0.65% |
1.12 % |
Maurel et Prom | 4,870 EUR | +1.12% |
0.00 % |
MBWS | 3,880 EUR | 0.00% |
0.00 % |
Media 6 | 12,100 EUR | 0.00% |
6.80 % |
Memscap | 3,140 EUR | +6.80% |
0.79 % |
Mercialys | 10,200 EUR | +0.79% |
0.74 % |
Mersen | 19,140 EUR | +0.74% |
1.30 % |
Mr Bricolage | 7,800 EUR | +1.30% |
-3.77 % |
Nanobiotix | 2,706 EUR | -3.77% |
-2.43 % |
Netgem | 1,005 EUR | -2.43% |
2.96 % |
Neurones | 45,200 EUR | +2.96% |
-0.09 % |
Nexans | 106,400 EUR | -0.09% |
0.36 % |
Nexity | 11,220 EUR | +0.36% |
-0.86 % |
NRJ Group | 6,940 EUR | -0.86% |
0.00 % |
NSC Groupe | 60,000 EUR | 0.00% |
-0.66 % |
Odet (Compagnie de L') | 1502,000 EUR | -0.66% |
-1.46 % |
Oeneo | 9,460 EUR | -1.46% |
-3.15 % |
OPMobility | 8,150 EUR | -3.15% |
0.01 % |
Orange | 9,706 EUR | +0.01% |
0.00 % |
Orapi | 6,500 EUR | 0.00% |
-0.25 % |
Paref (Paris Realty Fund) | 39,900 EUR | -0.25% |
0.00 % |
Parrot | 2,430 EUR | 0.00% |
-3.29 % |
Passat | 4,700 EUR | -3.29% |
-0.57 % |
Pernod Ricard | 105,250 EUR | -0.57% |
-0.88 % |
Peugeot Invest | 67,400 EUR | -0.88% |
1.09 % |
Pierre Vacances | 1,304 EUR | +1.09% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-0.87 % |
Prismaflex International | 5,700 EUR | -0.87% |
17.24 % |
Proactis | 0,068 EUR | +17.24% |
0.26 % |
Prologue | 0,190 EUR | +0.26% |
0.20 % |
Publicis Groupe SA | 102,850 EUR | +0.20% |
-0.83 % |
Quadient | 16,640 EUR | -0.83% |
0.00 % |
Rallye | 1574,000 EUR | 0.00% |
4.00 % |
Ramsay Generale de Sante | 11,700 EUR | +4.00% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
-0.51 % |
Remy Cointreau SA | 59,050 EUR | -0.51% |
0.03 % |
Renault | 39,710 EUR | +0.03% |
0.25 % |
Rexel | 24,120 EUR | +0.25% |
0.00 % |
Riber | 2,660 EUR | 0.00% |
0.81 % |
Robertet S.A. | 876,000 EUR | +0.81% |
2.84 % |
Rougier | 14,500 EUR | +2.84% |
-0.75 % |
S.T. Dupont | 0,079 EUR | -0.75% |
2.48 % |
Safran | 227,300 EUR | +2.48% |
0.00 % |
Saint Jean Groupe | 19,700 EUR | 0.00% |
1.89 % |
Saint-gobain | 86,120 EUR | +1.89% |
-6.38 % |
Samse | 132,000 EUR | -6.38% |
-0.16 % |
Sanofi | 91,670 EUR | -0.16% |
0.39 % |
Savencia | 52,200 EUR | +0.39% |
0.31 % |
Schneider Electric | 243,850 EUR | +0.31% |
-2.31 % |
Scor Se (regroupe) | 22,840 EUR | -2.31% |
-0.80 % |
Seb S.A. | 86,900 EUR | -0.80% |
0.51 % |
Seche Environnement | 78,900 EUR | +0.51% |
0.00 % |
Selectirente | 87,000 EUR | 0.00% |
-0.50 % |
SES | 3,180 EUR | -0.50% |
0.37 % |
Smtpc | 27,400 EUR | +0.37% |
0.00 % |
Societe Francaise de Casinos | 1,720 EUR | 0.00% |
-0.68 % |
Societe Generale | 24,275 EUR | -0.68% |
0.71 % |
Sodexo | 77,550 EUR | +0.71% |
0.00 % |
Soditech | 1,250 EUR | 0.00% |
0.28 % |
Sogeclair | 17,900 EUR | +0.28% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
3.19 % |
Sopra Steria group | 177,800 EUR | +3.19% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
2.50 % |
Stef | 131,200 EUR | +2.50% |
1.82 % |
Stellantis Nv | 11,944 EUR | +1.82% |
-0.83 % |
Stmicroelectronics | 24,420 EUR | -0.83% |
0.43 % |
Sword Group | 35,150 EUR | +0.43% |
-2.84 % |
Synergie | 27,400 EUR | -2.84% |
0.00 % |
Tayninh (Ste) | 1,210 EUR | 0.00% |
-0.45 % |
Technicolor | 0,132 EUR | -0.45% |
1.97 % |
Technip Energies | 23,760 EUR | +1.97% |
-2.01 % |
Teleperformance | 85,840 EUR | -2.01% |
0.93 % |
TF1 | 7,090 EUR | +0.93% |
1.42 % |
Thales | 143,000 EUR | +1.42% |
0.63 % |
Totalenergies Se | 54,140 EUR | +0.63% |
-2.11 % |
Touax | 3,720 EUR | -2.11% |
-0.49 % |
Tour Eiffel | 4,080 EUR | -0.49% |
1.96 % |
Transgene | 0,728 EUR | +1.96% |
-7.98 % |
Transition Evergreen | 0,980 EUR | -7.98% |
0.96 % |
Trigano | 115,800 EUR | +0.96% |
0.00 % |
U10 Corp | 1,470 EUR | 0.00% |
1.08 % |
Ubisoft Entertainment | 11,700 EUR | +1.08% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
1.90 % |
Unibel | 805,000 EUR | +1.90% |
7.92 % |
Union Technologies Informatiqu | 0,218 EUR | +7.92% |
-2.28 % |
Valeo | 7,548 EUR | -2.28% |
1.25 % |
Valerio Tx | 0,073 EUR | +1.25% |
2.07 % |
Valneva | 1,822 EUR | +2.07% |
0.26 % |
Veolia Environ. | 27,400 EUR | +0.26% |
0.00 % |
Vetoquinol | 77,800 EUR | 0.00% |
0.42 % |
Vicat | 35,500 EUR | +0.42% |
0.46 % |
Viel et Cie | 10,950 EUR | +0.46% |
-0.10 % |
Vinci | 97,160 EUR | -0.10% |
-0.31 % |
Virbac | 317,500 EUR | -0.31% |
0.00 % |
Vitura | 4,900 EUR | 0.00% |
-0.82 % |
Vivendi Se | 8,492 EUR | -0.82% |
-1.56 % |
Vranken - Pommery Monopole | 12,650 EUR | -1.56% |
-0.07 % |
VusionGroup | 137,700 EUR | -0.07% |
-0.27 % |
Wendel | 93,400 EUR | -0.27% |
0.24 % |
Xilam Animation | 4,110 EUR | +0.24% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda