Actions
Indices
CAC Allshares (Paris)
Dernière mise à jour: 18 mai 2025 10:30
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
12.88 % |
Atari | 0,149 EUR | |
10.44 % |
Innelec Multimedia | 3,280 EUR | |
9.88 % |
FSDV-Sarreguemines | 18,900 EUR | |
8.93 % |
Proactis | 0,061 EUR | |
6.69 % |
Nanobiotix | 3,510 EUR | |
6.41 % |
Ramsay Generale de Sante | 10,300 EUR | |
5.00 % |
Delfingen Industry | 21,000 EUR | |
4.58 % |
Eagle Football Group. | 1,600 EUR | |
4.53 % |
Bassac | 60,000 EUR |
-6.36 % |
Eutelsat Com. | 3,680 EUR | |
-6.09 % |
Hotels de Paris | 1,850 EUR | |
-5.97 % |
Lacroix Group | 7,240 EUR | |
-5.51 % |
NSC Groupe | 60,000 EUR | |
-4.92 % |
Courtois S.A. | 116,000 EUR | |
-4.92 % |
Jacquet Metals | 19,920 EUR | |
-4.19 % |
AB Science | 1,464 EUR | |
-3.50 % |
Touax | 4,140 EUR | |
-3.46 % |
IT Link | 25,100 EUR | |
-3.04 % |
Acteos | 1,115 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 1,84 | 3,66 | 7,96 | 5,46 | -5,48 |
| +Haut | 9313,140 | 9313,140 | 9313,140 | 9783,650 | 9866,060 |
| +Bas | 9100,910 | 8941,590 | 8510,060 | 7984,980 | 7984,980 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.27 % |
74Software | 37,000 EUR | +0.27% |
-4.19 % |
AB Science | 1,464 EUR | -4.19% |
0.68 % |
ABC Arbitrage | 5,900 EUR | +0.68% |
3.48 % |
Acanthe Devel. | 0,327 EUR | +3.48% |
-0.23 % |
Accor | 47,350 EUR | -0.23% |
-3.04 % |
Acteos | 1,115 EUR | -3.04% |
0.99 % |
Actia Group | 3,050 EUR | +0.99% |
1.04 % |
ADP | 117,000 EUR | +1.04% |
0.00 % |
Advini | 13,200 EUR | 0.00% |
0.69 % |
Air Liquide | 186,640 EUR | +0.69% |
0.64 % |
Airbus Se | 160,240 EUR | +0.64% |
-1.52 % |
Akwel | 7,800 EUR | -1.52% |
0.00 % |
Alan Allman | 4,200 EUR | 0.00% |
-1.61 % |
Alstom | 19,205 EUR | -1.61% |
0.35 % |
Altamir | 28,400 EUR | +0.35% |
0.91 % |
Altarea | 100,400 EUR | +0.91% |
0.00 % |
Altareit | 488,000 EUR | 0.00% |
-1.26 % |
Alten | 74,450 EUR | -1.26% |
-0.53 % |
Aperam | 26,400 EUR | -0.53% |
1.97 % |
Argan | 62,100 EUR | +1.97% |
-1.68 % |
Arkema | 67,200 EUR | -1.68% |
0.00 % |
Artmarket.com | 3,870 EUR | 0.00% |
-2.12 % |
Artois | 9250,000 EUR | -2.12% |
0.38 % |
Assystem | 40,000 EUR | +0.38% |
12.88 % |
Atari | 0,149 EUR | +12.88% |
-0.28 % |
Atos SE | 36,300 EUR | -0.28% |
1.61 % |
Aubay | 44,100 EUR | +1.61% |
4.00 % |
Augros CP. | 6,500 EUR | +4.00% |
0.00 % |
Aurea | 5,580 EUR | 0.00% |
1.20 % |
Axa | 41,250 EUR | +1.20% |
0.00 % |
Bains Mer Monaco | 101,000 EUR | 0.00% |
0.00 % |
Barbara Bui | 3,820 EUR | 0.00% |
4.53 % |
Bassac | 60,000 EUR | +4.53% |
2.56 % |
Bastide Conf.Medi. | 28,000 EUR | +2.56% |
-1.80 % |
Beneteau | 8,180 EUR | -1.80% |
0.00 % |
Bernard Loiseau | 3,200 EUR | 0.00% |
1.22 % |
Bic | 57,900 EUR | +1.22% |
-1.51 % |
Bigben Interactive | 0,911 EUR | -1.51% |
0.00 % |
Bleecker | 125,000 EUR | 0.00% |
-0.26 % |
Bnp Paribas | 79,390 EUR | -0.26% |
-0.80 % |
Boiron | 24,750 EUR | -0.80% |
1.43 % |
Bollore | 5,670 EUR | +1.43% |
0.25 % |
Bonduelle | 8,010 EUR | +0.25% |
-0.46 % |
Bourse Direct | 4,320 EUR | -0.46% |
0.47 % |
Bouygues | 38,750 EUR | +0.47% |
0.40 % |
Bureau Veritas | 29,860 EUR | +0.40% |
0.86 % |
Burelle Sa | 352,000 EUR | +0.86% |
1.54 % |
Cafom | 7,920 EUR | +1.54% |
-1.34 % |
Cap Gemini | 150,650 EUR | -1.34% |
0.96 % |
Carmila | 18,980 EUR | +0.96% |
0.00 % |
Carpinienne Partic. | 10,700 EUR | 0.00% |
-0.35 % |
Carrefour | 14,170 EUR | -0.35% |
-2.85 % |
Catana Group | 3,415 EUR | -2.85% |
0.00 % |
CBo Territoria | 3,750 EUR | 0.00% |
0.11 % |
CDA-Cie Alpes | 17,780 EUR | +0.11% |
0.00 % |
Cegedim | 11,550 EUR | 0.00% |
-1.71 % |
Centrale Bois Scieries Manche | 8,600 EUR | -1.71% |
0.00 % |
Chausseria (La) | 7,500 EUR | 0.00% |
0.38 % |
Christian Dior SA | 470,200 EUR | +0.38% |
-2.55 % |
Cibox Interactive | 0,023 EUR | -2.55% |
-0.64 % |
CIS Cater.Intl.Sce | 9,300 EUR | -0.64% |
0.05 % |
Clariane SE | 3,734 EUR | +0.05% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-1.98 % |
Coheris | 7,940 EUR | -1.98% |
-0.34 % |
COMPAGNIE CHARGEURS INVEST. | 11,820 EUR | -0.34% |
-4.92 % |
Courtois S.A. | 116,000 EUR | -4.92% |
1.08 % |
Covivio | 50,500 EUR | +1.08% |
1.32 % |
Covivio Hotels | 23,000 EUR | +1.32% |
0.59 % |
Crcam Toulouse 31 Cci | 85,000 EUR | +0.59% |
-0.37 % |
Credit Agricole | 17,340 EUR | -0.37% |
0.00 % |
Crosswood | 11,000 EUR | 0.00% |
1.09 % |
Danone | 74,300 EUR | +1.09% |
-0.06 % |
Dassault Systemes | 33,900 EUR | -0.06% |
-1.31 % |
DBV Technologies | 1,964 EUR | -1.31% |
1.04 % |
Dekuple | 29,200 EUR | +1.04% |
5.00 % |
Delfingen Industry | 21,000 EUR | +5.00% |
-0.40 % |
Derichebourg | 6,300 EUR | -0.40% |
0.00 % |
Devernois S.A. | 10,400 EUR | 0.00% |
0.53 % |
Dnxcorp | 19,000 EUR | +0.53% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
1.38 % |
Docks Petroles Ambes Am. | 735,000 EUR | +1.38% |
4.58 % |
Eagle Football Group. | 1,600 EUR | +4.58% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.07 % |
Edenred | 27,270 EUR | +0.07% |
1.22 % |
Egide | 0,500 EUR | +1.22% |
0.44 % |
Eiffage | 125,800 EUR | +0.44% |
1.14 % |
Elect. et Eaux de Madagascar | 3,560 EUR | +1.14% |
-0.70 % |
Elect.Strasbourg | 142,500 EUR | -0.70% |
0.00 % |
Emeis | 10,350 EUR | 0.00% |
-1.39 % |
Encres Dubuit | 2,840 EUR | -1.39% |
0.38 % |
Engie | 18,370 EUR | +0.38% |
-2.12 % |
Eramet | 50,900 EUR | -2.12% |
2.96 % |
Essilorluxottica | 260,700 EUR | +2.96% |
1.69 % |
Esso | 156,400 EUR | +1.69% |
0.00 % |
Eurasia Fonciere Inv. | 0,200 EUR | 0.00% |
-1.15 % |
Eurazeo | 68,850 EUR | -1.15% |
-1.19 % |
EuropaCorp | 0,415 EUR | -1.19% |
-6.36 % |
Eutelsat Com. | 3,680 EUR | -6.36% |
0.00 % |
Exacompta Clairefontaine | 158,000 EUR | 0.00% |
1.37 % |
Exail Technologies | 52,000 EUR | +1.37% |
0.00 % |
Exel Industries | 34,500 EUR | 0.00% |
0.00 % |
Explosifs Et Pdt Chimiques | 218,000 EUR | 0.00% |
0.00 % |
F.Casino Cannes | 1500,000 EUR | 0.00% |
0.00 % |
F.I.P.P. | 0,116 EUR | 0.00% |
-0.75 % |
Fiducial Office Solutions | 26,600 EUR | -0.75% |
-0.58 % |
Fiducial Real Estate | 172,000 EUR | -0.58% |
0.00 % |
Financiere Marjos | 0,109 EUR | 0.00% |
0.00 % |
Finatis | 1,370 EUR | 0.00% |
1.64 % |
Fleury Michon | 24,800 EUR | +1.64% |
0.00 % |
Fonciere 7 Investissement | 0,352 EUR | 0.00% |
0.00 % |
Fonciere Euris | 76,000 EUR | 0.00% |
-0.28 % |
Fonciere Inea | 35,100 EUR | -0.28% |
0.00 % |
Fonciere Lyonnaise | 72,600 EUR | 0.00% |
0.00 % |
Fonciere Volta | 9,900 EUR | 0.00% |
-2.29 % |
Forvia | 8,020 EUR | -2.29% |
0.00 % |
Frey | 27,800 EUR | 0.00% |
9.88 % |
FSDV-Sarreguemines | 18,900 EUR | +9.88% |
0.89 % |
Gascogne | 2,260 EUR | +0.89% |
-1.71 % |
Gaumont | 86,000 EUR | -1.71% |
0.55 % |
GEA | 91,500 EUR | +0.55% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
2.43 % |
Gecina | 92,800 EUR | +2.43% |
0.00 % |
Gerard Perrier Ind | 79,800 EUR | 0.00% |
-0.74 % |
Getlink | 17,390 EUR | -0.74% |
-0.21 % |
GL Events | 24,100 EUR | -0.21% |
-1.37 % |
Graines Voltz | 18,000 EUR | -1.37% |
-0.89 % |
Groupe Crit | 67,000 EUR | -0.89% |
0.00 % |
Groupe ETPO | 67,500 EUR | 0.00% |
0.00 % |
Groupe JAJ | 1,230 EUR | 0.00% |
0.00 % |
Groupe LDLC | 7,700 EUR | 0.00% |
-1.95 % |
Groupe Pizzorno Environnement | 70,400 EUR | -1.95% |
0.48 % |
Groupe SFPI | 2,110 EUR | +0.48% |
-0.73 % |
Guerbet S.A | 20,300 EUR | -0.73% |
2.08 % |
Guillemot | 4,900 EUR | +2.08% |
0.00 % |
Haulotte Group | 2,620 EUR | 0.00% |
-2.46 % |
Herige | 23,800 EUR | -2.46% |
0.66 % |
Hermes International | 2584,000 EUR | +0.66% |
1.62 % |
Hexaom | 31,300 EUR | +1.62% |
-0.35 % |
HF Company | 5,640 EUR | -0.35% |
-2.78 % |
High Co | 3,500 EUR | -2.78% |
1.12 % |
Hopscotch Groupe | 18,000 EUR | +1.12% |
-6.09 % |
Hotels de Paris | 1,850 EUR | -6.09% |
3.47 % |
Icade | 22,660 EUR | +3.47% |
-0.49 % |
ID Logistic group | 403,500 EUR | -0.49% |
0.00 % |
IDI | 74,000 EUR | 0.00% |
1.47 % |
Imerys | 30,380 EUR | +1.47% |
0.38 % |
Immob.Dassault | 53,600 EUR | +0.38% |
-1.84 % |
Infotel | 42,700 EUR | -1.84% |
-0.21 % |
Innate Pharma | 1,916 EUR | -0.21% |
10.44 % |
Innelec Multimedia | 3,280 EUR | +10.44% |
0.00 % |
Installux Sa | 300,000 EUR | 0.00% |
0.76 % |
Interparfums | 37,220 EUR | +0.76% |
0.00 % |
Intexa | 2,600 EUR | 0.00% |
0.49 % |
Ipsen | 103,000 EUR | +0.49% |
0.71 % |
Ipsos | 45,280 EUR | +0.71% |
-3.46 % |
IT Link | 25,100 EUR | -3.46% |
-4.92 % |
Jacquet Metals | 19,920 EUR | -4.92% |
0.45 % |
Jc Decaux Se | 15,630 EUR | +0.45% |
-2.25 % |
Kaufman et Broad | 32,550 EUR | -2.25% |
1.58 % |
Kering | 178,520 EUR | +1.58% |
-0.80 % |
Keyrus | 7,440 EUR | -0.80% |
1.27 % |
Klepierre | 33,520 EUR | +1.27% |
-0.81 % |
L'Oreal | 373,850 EUR | -0.81% |
0.99 % |
Labo Euromedis | 4,090 EUR | +0.99% |
-5.97 % |
Lacroix Group | 7,240 EUR | -5.97% |
0.73 % |
Lagardere | 20,650 EUR | +0.73% |
-1.39 % |
Lanson-Bcc | 35,500 EUR | -1.39% |
0.62 % |
Laurent-Perrier | 98,000 EUR | +0.62% |
0.66 % |
Lebon (Cie) | 91,600 EUR | +0.66% |
0.00 % |
Lectra | 24,100 EUR | 0.00% |
0.14 % |
Legrand | 108,250 EUR | +0.14% |
0.00 % |
Lexibook Linguist. | 4,460 EUR | 0.00% |
0.28 % |
Linedata Services | 72,200 EUR | +0.28% |
2.20 % |
LISI | 30,200 EUR | +2.20% |
-1.25 % |
LNA Sante | 23,800 EUR | -1.25% |
0.41 % |
Lumibird | 12,200 EUR | +0.41% |
-0.67 % |
Lvmh | 503,900 EUR | -0.67% |
0.31 % |
M6-Metropole TV | 13,100 EUR | +0.31% |
0.00 % |
Malteries F-Belges | 860,000 EUR | 0.00% |
-1.14 % |
Manitou | 21,750 EUR | -1.14% |
0.63 % |
Maurel et Prom | 4,786 EUR | +0.63% |
-0.31 % |
MBWS | 3,180 EUR | -0.31% |
0.00 % |
Media 6 | 11,000 EUR | 0.00% |
-1.31 % |
Memscap | 3,770 EUR | -1.31% |
3.63 % |
Mercialys | 10,860 EUR | +3.63% |
0.48 % |
Mersen | 21,100 EUR | +0.48% |
-0.29 % |
Mr Bricolage | 6,940 EUR | -0.29% |
6.69 % |
Nanobiotix | 3,510 EUR | +6.69% |
-1.41 % |
Netgem | 0,976 EUR | -1.41% |
0.44 % |
Neurones | 45,900 EUR | +0.44% |
-1.36 % |
Nexans | 101,500 EUR | -1.36% |
1.68 % |
Nexity | 9,705 EUR | +1.68% |
-1.34 % |
NRJ Group | 7,360 EUR | -1.34% |
-5.51 % |
NSC Groupe | 60,000 EUR | -5.51% |
0.41 % |
Odet (Compagnie de L') | 1462,000 EUR | +0.41% |
0.22 % |
Oeneo | 9,340 EUR | +0.22% |
-1.74 % |
OPMobility | 10,730 EUR | -1.74% |
1.15 % |
Orange | 12,735 EUR | +1.15% |
-1.30 % |
Paref (Paris Realty Fund) | 38,000 EUR | -1.30% |
-1.92 % |
Parrot | 7,140 EUR | -1.92% |
2.86 % |
Passat | 4,680 EUR | +2.86% |
-0.15 % |
Pernod Ricard | 94,820 EUR | -0.15% |
0.00 % |
Peugeot Invest | 79,500 EUR | 0.00% |
1.05 % |
Pierre Vacances | 1,544 EUR | +1.05% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.73 % |
Prismaflex International | 6,900 EUR | +0.73% |
8.93 % |
Proactis | 0,061 EUR | +8.93% |
-2.01 % |
Prologue | 0,244 EUR | -2.01% |
-1.04 % |
Publicis Groupe SA | 95,060 EUR | -1.04% |
0.00 % |
Quadient | 17,600 EUR | 0.00% |
0.00 % |
Rallye | 1574,000 EUR | 0.00% |
6.41 % |
Ramsay Generale de Sante | 10,300 EUR | +6.41% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
0.33 % |
Remy Cointreau SA | 48,040 EUR | +0.33% |
0.60 % |
Renault | 49,060 EUR | +0.60% |
-1.50 % |
Rexel | 24,960 EUR | -1.50% |
0.00 % |
Riber | 2,880 EUR | 0.00% |
0.73 % |
Robertet S.A. | 825,000 EUR | +0.73% |
3.00 % |
Rougier | 20,600 EUR | +3.00% |
3.00 % |
S.T. Dupont | 0,103 EUR | +3.00% |
0.59 % |
Safran | 256,100 EUR | +0.59% |
-1.01 % |
Saint Jean Groupe | 19,700 EUR | -1.01% |
-0.54 % |
Saint-gobain | 101,300 EUR | -0.54% |
0.69 % |
Samse | 146,000 EUR | +0.69% |
2.14 % |
Sanofi | 91,790 EUR | +2.14% |
1.81 % |
Savencia | 67,600 EUR | +1.81% |
-0.68 % |
Schneider Electric | 219,150 EUR | -0.68% |
0.49 % |
Scor Se (regroupe) | 28,480 EUR | +0.49% |
-1.26 % |
Seb S.A. | 86,450 EUR | -1.26% |
-0.33 % |
Seche Environnement | 91,300 EUR | -0.33% |
0.00 % |
Selectirente | 82,000 EUR | 0.00% |
0.59 % |
SES | 4,788 EUR | +0.59% |
-0.35 % |
Smtpc | 28,900 EUR | -0.35% |
0.57 % |
Societe Francaise de Casinos | 1,770 EUR | +0.57% |
0.75 % |
Societe Generale | 48,320 EUR | +0.75% |
0.61 % |
Sodexo | 57,600 EUR | +0.61% |
0.00 % |
Soditech | 1,500 EUR | 0.00% |
0.84 % |
Sogeclair | 24,100 EUR | +0.84% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-2.54 % |
Sopra Steria group | 191,900 EUR | -2.54% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-1.84 % |
Stef | 128,000 EUR | -1.84% |
0.05 % |
Stellantis Nv | 9,566 EUR | +0.05% |
-0.45 % |
Stmicroelectronics | 23,060 EUR | -0.45% |
3.42 % |
Sword Group | 33,250 EUR | +3.42% |
0.30 % |
Synergie | 33,000 EUR | +0.30% |
0.00 % |
Tayninh (Ste) | 1,520 EUR | 0.00% |
1.19 % |
Technip Energies | 32,240 EUR | +1.19% |
-0.83 % |
Teleperformance | 95,120 EUR | -0.83% |
2.21 % |
TF1 | 8,770 EUR | +2.21% |
1.58 % |
Thales | 250,800 EUR | +1.58% |
0.70 % |
Totalenergies Se | 53,230 EUR | +0.70% |
-3.50 % |
Touax | 4,140 EUR | -3.50% |
-0.41 % |
Tour Eiffel | 4,890 EUR | -0.41% |
-0.68 % |
Transgene | 0,584 EUR | -0.68% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
-1.37 % |
Trigano | 130,000 EUR | -1.37% |
-1.85 % |
U10 Corp | 1,325 EUR | -1.85% |
1.36 % |
Ubisoft Entertainment | 9,680 EUR | +1.36% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.00 % |
Unibel | 1180,000 EUR | 0.00% |
0.00 % |
Union Technologies Informatiqu | 0,090 EUR | 0.00% |
-1.41 % |
Valeo | 9,378 EUR | -1.41% |
0.00 % |
Valerio Tx | 0,064 EUR | 0.00% |
2.43 % |
Valneva | 2,870 EUR | +2.43% |
0.60 % |
Veolia Environ. | 30,390 EUR | +0.60% |
2.36 % |
Vetoquinol | 73,600 EUR | +2.36% |
1.08 % |
Vicat | 56,300 EUR | +1.08% |
1.01 % |
Viel et Cie | 14,950 EUR | +1.01% |
0.83 % |
Vinci | 127,250 EUR | +0.83% |
1.96 % |
Virbac | 311,500 EUR | +1.96% |
-0.84 % |
Vitura | 5,900 EUR | -0.84% |
0.64 % |
Vivendi Se | 2,822 EUR | +0.64% |
3.25 % |
Vranken - Pommery Monopole | 12,700 EUR | +3.25% |
1.15 % |
VusionGroup | 193,500 EUR | +1.15% |
0.83 % |
Wendel | 91,400 EUR | +0.83% |
-1.42 % |
Xilam Animation | 2,080 EUR | -1.42% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda