Actions
Indices
CAC Allshares (Paris)
Dernière mise à jour: 30 mars 2025 22:45
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
38.28 % |
DBV Technologies | 1,080 EUR | |
6.67 % |
MBWS | 3,360 EUR | |
5.26 % |
Exacompta Clairefontaine | 160,000 EUR | |
4.00 % |
Saint Jean Groupe | 20,800 EUR | |
3.86 % |
Actia Group | 3,230 EUR | |
3.15 % |
SES | 5,570 EUR | |
3.01 % |
Remy Cointreau SA | 45,160 EUR | |
2.99 % |
Icade | 21,360 EUR | |
2.86 % |
Pernod Ricard | 94,120 EUR |
-20.29 % |
Hotels de Paris | 1,100 EUR | |
-9.09 % |
Xilam Animation | 2,050 EUR | |
-8.78 % |
Guerbet S.A | 20,250 EUR | |
-7.91 % |
LNA Sante | 23,300 EUR | |
-6.96 % |
Eutelsat Com. | 4,066 EUR | |
-6.20 % |
Courtois S.A. | 121,000 EUR | |
-5.99 % |
Cegedim | 12,550 EUR | |
-5.83 % |
Forvia | 7,942 EUR | |
-5.76 % |
Exail Technologies | 39,250 EUR | |
-5.21 % |
Riber | 2,910 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,36 | -3,40 | -3,40 | 5,79 | -5,92 |
| +Haut | 9542,740 | 9783,650 | 9783,650 | 9783,650 | 9948,160 |
| +Bas | 9269,330 | 9269,330 | 9269,330 | 8630,200 | 8352,220 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.95 % |
74Software | 31,300 EUR | -0.95% |
-1.45 % |
AB Science | 1,360 EUR | -1.45% |
-0.18 % |
ABC Arbitrage | 5,680 EUR | -0.18% |
0.00 % |
Acanthe Devel. | 0,330 EUR | 0.00% |
-3.23 % |
Accor | 42,790 EUR | -3.23% |
0.98 % |
Acteos | 1,030 EUR | +0.98% |
3.86 % |
Actia Group | 3,230 EUR | +3.86% |
-0.98 % |
ADP | 95,900 EUR | -0.98% |
0.80 % |
Advini | 12,600 EUR | +0.80% |
-0.07 % |
Air Liquide | 176,320 EUR | -0.07% |
-1.45 % |
Airbus Se | 166,260 EUR | -1.45% |
-0.71 % |
Akwel | 7,000 EUR | -0.71% |
0.41 % |
Alan Allman | 4,900 EUR | +0.41% |
-3.43 % |
Alstom | 20,850 EUR | -3.43% |
0.42 % |
Altamir | 24,200 EUR | +0.42% |
-0.39 % |
Altarea | 101,000 EUR | -0.39% |
0.00 % |
Altareit | 490,000 EUR | 0.00% |
-3.44 % |
Alten | 91,250 EUR | -3.44% |
-2.38 % |
Aperam | 30,320 EUR | -2.38% |
0.33 % |
Argan | 61,600 EUR | +0.33% |
-2.45 % |
Arkema | 71,800 EUR | -2.45% |
-0.28 % |
Artmarket.com | 3,580 EUR | -0.28% |
0.00 % |
Artois | 11500,000 EUR | 0.00% |
0.46 % |
Assystem | 32,600 EUR | +0.46% |
0.00 % |
Atari | 0,128 EUR | 0.00% |
-2.44 % |
Atos SE | 0,004 EUR | -2.44% |
-3.42 % |
Aubay | 48,000 EUR | -3.42% |
0.00 % |
Augros CP. | 6,500 EUR | 0.00% |
-1.85 % |
Aurea | 5,300 EUR | -1.85% |
-0.27 % |
Axa | 39,990 EUR | -0.27% |
-0.97 % |
Bains Mer Monaco | 102,000 EUR | -0.97% |
0.00 % |
Barbara Bui | 3,100 EUR | 0.00% |
-1.00 % |
Bassac | 59,400 EUR | -1.00% |
2.43 % |
Bastide Conf.Medi. | 27,400 EUR | +2.43% |
-1.24 % |
Beneteau | 8,000 EUR | -1.24% |
0.00 % |
Bernard Loiseau | 3,420 EUR | 0.00% |
1.12 % |
Bic | 63,100 EUR | +1.12% |
-0.35 % |
Bigben Interactive | 1,132 EUR | -0.35% |
-4.51 % |
Bleecker | 127,000 EUR | -4.51% |
-1.41 % |
Bnp Paribas | 78,550 EUR | -1.41% |
-1.19 % |
Boiron | 24,900 EUR | -1.19% |
-0.81 % |
Bollore | 5,540 EUR | -0.81% |
-1.15 % |
Bonduelle | 7,740 EUR | -1.15% |
0.44 % |
Bourse Direct | 4,550 EUR | +0.44% |
-0.22 % |
Bouygues | 36,910 EUR | -0.22% |
-0.49 % |
Bureau Veritas | 28,200 EUR | -0.49% |
-0.60 % |
Burelle Sa | 333,000 EUR | -0.60% |
1.77 % |
Cafom | 8,040 EUR | +1.77% |
-1.22 % |
Cap Gemini | 145,300 EUR | -1.22% |
0.68 % |
Carmila | 17,680 EUR | +0.68% |
0.00 % |
Carpinienne Partic. | 10,700 EUR | 0.00% |
1.15 % |
Carrefour | 13,255 EUR | +1.15% |
-0.11 % |
Catana Group | 4,495 EUR | -0.11% |
0.00 % |
CBo Territoria | 3,640 EUR | 0.00% |
-0.40 % |
CDA-Cie Alpes | 15,120 EUR | -0.40% |
-5.99 % |
Cegedim | 12,550 EUR | -5.99% |
0.59 % |
Centrale Bois Scieries Manche | 8,600 EUR | +0.59% |
-0.51 % |
Chargeurs | 11,640 EUR | -0.51% |
0.00 % |
Chausseria (La) | 7,000 EUR | 0.00% |
-1.28 % |
Christian Dior SA | 541,500 EUR | -1.28% |
2.08 % |
Cibox Interactive | 0,029 EUR | +2.08% |
0.22 % |
CIS Cater.Intl.Sce | 9,140 EUR | +0.22% |
1.48 % |
Clariane SE | 4,388 EUR | +1.48% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-0.98 % |
Coheris | 8,060 EUR | -0.98% |
-6.20 % |
Courtois S.A. | 121,000 EUR | -6.20% |
1.86 % |
Covivio | 52,000 EUR | +1.86% |
-0.44 % |
Covivio Hotels | 22,700 EUR | -0.44% |
2.07 % |
Crcam Toulouse 31 Cci | 88,600 EUR | +2.07% |
-0.85 % |
Credit Agricole | 16,945 EUR | -0.85% |
0.00 % |
Crosswood | 10,900 EUR | 0.00% |
0.00 % |
Danone | 70,820 EUR | 0.00% |
-2.06 % |
Dassault Systemes | 36,180 EUR | -2.06% |
38.28 % |
DBV Technologies | 1,080 EUR | +38.28% |
1.20 % |
Dekuple | 33,800 EUR | +1.20% |
-2.22 % |
Delfingen Industry | 15,400 EUR | -2.22% |
-2.32 % |
Derichebourg | 5,685 EUR | -2.32% |
0.86 % |
Devernois S.A. | 11,700 EUR | +0.86% |
0.29 % |
Dnxcorp | 17,500 EUR | +0.29% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
0.75 % |
Docks Petroles Ambes Am. | 675,000 EUR | +0.75% |
-0.51 % |
Eagle Football Group. | 1,940 EUR | -0.51% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-1.59 % |
Edenred | 31,000 EUR | -1.59% |
-0.85 % |
Egide | 0,700 EUR | -0.85% |
-1.61 % |
Eiffage | 110,050 EUR | -1.61% |
-1.00 % |
Elect. et Eaux de Madagascar | 3,960 EUR | -1.00% |
-1.81 % |
Elect.Strasbourg | 136,000 EUR | -1.81% |
-2.41 % |
Emeis | 10,934 EUR | -2.41% |
0.00 % |
Encres Dubuit | 2,780 EUR | 0.00% |
0.78 % |
Engie | 18,060 EUR | +0.78% |
-3.52 % |
Eramet | 52,100 EUR | -3.52% |
-1.00 % |
Essilorluxottica | 266,600 EUR | -1.00% |
-0.40 % |
Esso | 149,400 EUR | -0.40% |
0.00 % |
Eurasia Fonciere Inv. | 0,192 EUR | 0.00% |
-1.18 % |
Eurazeo | 71,050 EUR | -1.18% |
-0.65 % |
EuropaCorp | 0,460 EUR | -0.65% |
-6.96 % |
Eutelsat Com. | 4,066 EUR | -6.96% |
5.26 % |
Exacompta Clairefontaine | 160,000 EUR | +5.26% |
-5.76 % |
Exail Technologies | 39,250 EUR | -5.76% |
0.77 % |
Exel Industries | 39,200 EUR | +0.77% |
-0.96 % |
Explosifs Et Pdt Chimiques | 206,000 EUR | -0.96% |
0.00 % |
F.Casino Cannes | 1440,000 EUR | 0.00% |
0.83 % |
F.I.P.P. | 0,122 EUR | +0.83% |
0.00 % |
Fiducial Office Solutions | 27,200 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 175,000 EUR | 0.00% |
0.00 % |
Financiere Marjos | 0,088 EUR | 0.00% |
0.00 % |
Finatis | 1,370 EUR | 0.00% |
-0.44 % |
Fleury Michon | 22,400 EUR | -0.44% |
0.00 % |
Fonciere 7 Investissement | 0,400 EUR | 0.00% |
0.00 % |
Fonciere Euris | 76,000 EUR | 0.00% |
0.00 % |
Fonciere Inea | 35,300 EUR | 0.00% |
0.26 % |
Fonciere Lyonnaise | 76,400 EUR | +0.26% |
0.00 % |
Fonciere Volta | 9,900 EUR | 0.00% |
-5.83 % |
Forvia | 7,942 EUR | -5.83% |
0.00 % |
Frey | 27,800 EUR | 0.00% |
0.00 % |
FSDV-Sarreguemines | 17,100 EUR | 0.00% |
0.00 % |
Gascogne | 2,220 EUR | 0.00% |
-1.21 % |
Gaumont | 82,000 EUR | -1.21% |
-0.57 % |
GEA | 87,000 EUR | -0.57% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
1.39 % |
Gecina | 87,350 EUR | +1.39% |
1.23 % |
Gerard Perrier Ind | 82,200 EUR | +1.23% |
0.40 % |
Getlink | 16,255 EUR | +0.40% |
0.00 % |
GL Events | 21,000 EUR | 0.00% |
-0.51 % |
Graines Voltz | 19,500 EUR | -0.51% |
-0.29 % |
Groupe Crit | 68,800 EUR | -0.29% |
-5.04 % |
Groupe ETPO | 56,500 EUR | -5.04% |
0.81 % |
Groupe JAJ | 1,240 EUR | +0.81% |
-0.49 % |
Groupe LDLC | 7,165 EUR | -0.49% |
0.00 % |
Groupe Pizzorno Environnement | 67,000 EUR | 0.00% |
-1.76 % |
Groupe SFPI | 1,950 EUR | -1.76% |
-8.78 % |
Guerbet S.A | 20,250 EUR | -8.78% |
-0.67 % |
Guillemot | 5,920 EUR | -0.67% |
-0.69 % |
Haulotte Group | 2,880 EUR | -0.69% |
0.00 % |
Herige | 22,700 EUR | 0.00% |
-1.54 % |
Hermes International | 2436,000 EUR | -1.54% |
-2.47 % |
Hexaom | 27,600 EUR | -2.47% |
0.20 % |
HF Company | 5,000 EUR | +0.20% |
-1.56 % |
High Co | 3,150 EUR | -1.56% |
0.00 % |
Hopscotch Groupe | 17,150 EUR | 0.00% |
-20.29 % |
Hotels de Paris | 1,100 EUR | -20.29% |
2.99 % |
Icade | 21,360 EUR | +2.99% |
-1.21 % |
ID Logistic group | 368,000 EUR | -1.21% |
0.54 % |
IDI | 74,000 EUR | +0.54% |
-1.57 % |
Imerys | 31,300 EUR | -1.57% |
-0.39 % |
Immob.Dassault | 51,800 EUR | -0.39% |
-3.50 % |
Infotel | 44,100 EUR | -3.50% |
-0.75 % |
Innate Pharma | 1,862 EUR | -0.75% |
0.00 % |
Innelec Multimedia | 3,220 EUR | 0.00% |
0.00 % |
Installux Sa | 300,000 EUR | 0.00% |
-0.98 % |
Interparfums | 40,550 EUR | -0.98% |
0.00 % |
Intexa | 2,600 EUR | 0.00% |
1.99 % |
Ipsen | 107,500 EUR | +1.99% |
-0.98 % |
Ipsos | 42,580 EUR | -0.98% |
-4.69 % |
IT Link | 24,400 EUR | -4.69% |
-3.58 % |
Jacquet Metals | 19,960 EUR | -3.58% |
-1.88 % |
Jc Decaux Se | 15,700 EUR | -1.88% |
0.77 % |
Kaufman et Broad | 32,550 EUR | +0.77% |
-1.49 % |
Kering | 199,240 EUR | -1.49% |
-2.60 % |
Keyrus | 7,500 EUR | -2.60% |
1.04 % |
Klepierre | 31,100 EUR | +1.04% |
0.91 % |
L'Oreal | 345,100 EUR | +0.91% |
0.51 % |
Labo Euromedis | 3,960 EUR | +0.51% |
1.14 % |
Lacroix Group | 8,840 EUR | +1.14% |
0.24 % |
Lagardere | 20,550 EUR | +0.24% |
0.53 % |
Lanson-Bcc | 37,800 EUR | +0.53% |
-0.99 % |
Laurent-Perrier | 100,000 EUR | -0.99% |
0.45 % |
Lebon (Cie) | 89,000 EUR | +0.45% |
-2.00 % |
Lectra | 26,900 EUR | -2.00% |
-1.31 % |
Legrand | 98,840 EUR | -1.31% |
-0.39 % |
Lexibook Linguist. | 5,060 EUR | -0.39% |
-0.76 % |
Linedata Services | 78,200 EUR | -0.76% |
-0.17 % |
LISI | 29,650 EUR | -0.17% |
-7.91 % |
LNA Sante | 23,300 EUR | -7.91% |
-2.34 % |
Lumibird | 10,450 EUR | -2.34% |
-0.34 % |
Lvmh | 587,100 EUR | -0.34% |
-0.42 % |
M6-Metropole TV | 14,120 EUR | -0.42% |
0.00 % |
Malteries F-Belges | 860,000 EUR | 0.00% |
-3.70 % |
Manitou | 18,740 EUR | -3.70% |
-2.07 % |
Maurel et Prom | 5,680 EUR | -2.07% |
6.67 % |
MBWS | 3,360 EUR | +6.67% |
0.00 % |
Media 6 | 10,700 EUR | 0.00% |
0.60 % |
Memscap | 4,220 EUR | +0.60% |
0.87 % |
Mercialys | 11,590 EUR | +0.87% |
-2.43 % |
Mersen | 19,240 EUR | -2.43% |
0.80 % |
Mr Bricolage | 7,580 EUR | +0.80% |
1.84 % |
Nanobiotix | 3,432 EUR | +1.84% |
1.49 % |
Netgem | 1,025 EUR | +1.49% |
-1.52 % |
Neurones | 48,450 EUR | -1.52% |
-1.22 % |
Nexans | 93,350 EUR | -1.22% |
0.80 % |
Nexity | 10,080 EUR | +0.80% |
-1.18 % |
NRJ Group | 6,700 EUR | -1.18% |
0.00 % |
NSC Groupe | 63,000 EUR | 0.00% |
-0.55 % |
Odet (Compagnie de L') | 1446,000 EUR | -0.55% |
0.00 % |
Oeneo | 9,100 EUR | 0.00% |
-2.23 % |
OPMobility | 9,230 EUR | -2.23% |
0.59 % |
Orange | 11,850 EUR | +0.59% |
0.00 % |
Paref (Paris Realty Fund) | 38,000 EUR | 0.00% |
-4.66 % |
Parrot | 7,360 EUR | -4.66% |
0.43 % |
Passat | 4,680 EUR | +0.43% |
2.86 % |
Pernod Ricard | 94,120 EUR | +2.86% |
-2.04 % |
Peugeot Invest | 72,000 EUR | -2.04% |
1.09 % |
Pierre Vacances | 1,490 EUR | +1.09% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-4.00 % |
Prismaflex International | 6,000 EUR | -4.00% |
0.00 % |
Proactis | 0,065 EUR | 0.00% |
1.19 % |
Prologue | 0,256 EUR | +1.19% |
-0.22 % |
Publicis Groupe SA | 90,000 EUR | -0.22% |
-0.50 % |
Quadient | 15,860 EUR | -0.50% |
0.00 % |
Rallye | 1574,000 EUR | 0.00% |
0.00 % |
Ramsay Generale de Sante | 10,400 EUR | 0.00% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
3.01 % |
Remy Cointreau SA | 45,160 EUR | +3.01% |
-3.59 % |
Renault | 47,500 EUR | -3.59% |
-0.89 % |
Rexel | 25,630 EUR | -0.89% |
-5.21 % |
Riber | 2,910 EUR | -5.21% |
1.47 % |
Robertet S.A. | 826,000 EUR | +1.47% |
-0.57 % |
Rougier | 17,400 EUR | -0.57% |
-0.48 % |
S.T. Dupont | 0,103 EUR | -0.48% |
-1.09 % |
Safran | 245,700 EUR | -1.09% |
4.00 % |
Saint Jean Groupe | 20,800 EUR | +4.00% |
-1.93 % |
Saint-gobain | 96,560 EUR | -1.93% |
0.00 % |
Samse | 146,000 EUR | 0.00% |
1.51 % |
Sanofi | 103,400 EUR | +1.51% |
1.35 % |
Savencia | 60,000 EUR | +1.35% |
-3.62 % |
Schneider Electric | 217,150 EUR | -3.62% |
-0.86 % |
Scor Se (regroupe) | 27,620 EUR | -0.86% |
0.80 % |
Seb S.A. | 88,500 EUR | +0.80% |
-1.05 % |
Seche Environnement | 75,600 EUR | -1.05% |
1.27 % |
Selectirente | 80,000 EUR | +1.27% |
3.15 % |
SES | 5,570 EUR | +3.15% |
-0.35 % |
Smtpc | 28,700 EUR | -0.35% |
-2.79 % |
Societe Francaise de Casinos | 1,740 EUR | -2.79% |
-1.88 % |
Societe Generale | 42,540 EUR | -1.88% |
-0.75 % |
Sodexo | 59,950 EUR | -0.75% |
-0.68 % |
Soditech | 1,470 EUR | -0.68% |
0.41 % |
Sogeclair | 24,700 EUR | +0.41% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-4.05 % |
Sopra Steria group | 175,300 EUR | -4.05% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-1.14 % |
Stef | 121,200 EUR | -1.14% |
-3.81 % |
Stellantis Nv | 10,498 EUR | -3.81% |
-3.66 % |
Stmicroelectronics | 20,510 EUR | -3.66% |
-2.18 % |
Sword Group | 31,450 EUR | -2.18% |
0.65 % |
Synergie | 31,000 EUR | +0.65% |
0.00 % |
Tayninh (Ste) | 1,210 EUR | 0.00% |
-0.98 % |
Technip Energies | 30,480 EUR | -0.98% |
-2.19 % |
Teleperformance | 96,300 EUR | -2.19% |
-0.94 % |
TF1 | 8,985 EUR | -0.94% |
-1.36 % |
Thales | 246,600 EUR | -1.36% |
-2.15 % |
Totalenergies Se | 59,210 EUR | -2.15% |
0.00 % |
Touax | 4,450 EUR | 0.00% |
-0.61 % |
Tour Eiffel | 4,920 EUR | -0.61% |
-0.75 % |
Transgene | 0,666 EUR | -0.75% |
-1.77 % |
Transition Evergreen | 0,499 EUR | -1.77% |
-0.86 % |
Trigano | 104,100 EUR | -0.86% |
0.00 % |
U10 Corp | 1,430 EUR | 0.00% |
-1.82 % |
Ubisoft Entertainment | 12,685 EUR | -1.82% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.00 % |
Unibel | 1170,000 EUR | 0.00% |
0.00 % |
Union Technologies Informatiqu | 0,222 EUR | 0.00% |
-3.24 % |
Valeo | 8,908 EUR | -3.24% |
0.15 % |
Valerio Tx | 0,066 EUR | +0.15% |
-2.33 % |
Valneva | 3,276 EUR | -2.33% |
0.16 % |
Veolia Environ. | 32,150 EUR | +0.16% |
0.00 % |
Vetoquinol | 81,100 EUR | 0.00% |
-1.73 % |
Vicat | 51,100 EUR | -1.73% |
-0.76 % |
Viel et Cie | 13,100 EUR | -0.76% |
-0.42 % |
Vinci | 118,700 EUR | -0.42% |
-0.99 % |
Virbac | 301,500 EUR | -0.99% |
0.59 % |
Vitura | 8,600 EUR | +0.59% |
0.96 % |
Vivendi Se | 2,847 EUR | +0.96% |
0.00 % |
Vranken - Pommery Monopole | 11,950 EUR | 0.00% |
1.18 % |
VusionGroup | 197,700 EUR | +1.18% |
-1.79 % |
Wendel | 90,750 EUR | -1.79% |
-9.09 % |
Xilam Animation | 2,050 EUR | -9.09% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda