Actions
Indices
CAC Allshares (Paris)
Dernière mise à jour: 02 sep. 2025 12:45
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
14.75 % |
NSC Groupe | 70,000 EUR | |
9.18 % |
Media 6 | 10,700 EUR | |
8.70 % |
Tayninh (Ste) | 2,500 EUR | |
7.69 % |
Societe Francaise de Casinos | 1,960 EUR | |
7.10 % |
Bernard Loiseau | 3,320 EUR | |
5.92 % |
COMPAGNIE CHARGEURS INVEST. | 11,460 EUR | |
5.92 % |
Atari | 0,152 EUR | |
3.85 % |
Kering | 238,650 EUR | |
3.37 % |
Christian Dior SA | 496,600 EUR |
-21.05 % |
Fonciere 7 Investissement | 0,300 EUR | |
-11.85 % |
AB Science | 1,190 EUR | |
-9.60 % |
F.I.P.P. | 0,113 EUR | |
-8.31 % |
Xilam Animation | 3,750 EUR | |
-6.84 % |
Nanobiotix | 7,080 EUR | |
-6.26 % |
VusionGroup | 200,800 EUR | |
-6.13 % |
Valneva | 3,522 EUR | |
-5.28 % |
Exail Technologies | 107,600 EUR | |
-4.85 % |
Union Technologies Informatiqu | 0,108 EUR | |
-4.64 % |
Saint Jean Groupe | 18,500 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,23 | -0,28 | 1,95 | 2,35 | -0,65 |
| +Haut | 9191,090 | 9063,860 | 9315,920 | 9783,650 | 9783,650 |
| +Bas | 8991,730 | 8991,730 | 8823,320 | 7984,980 | 7984,980 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.25 % |
74Software | 39,600 EUR | +0.25% |
-11.85 % |
AB Science | 1,190 EUR | -11.85% |
-1.37 % |
ABC Arbitrage | 5,770 EUR | -1.37% |
0.66 % |
Acanthe Devel. | 0,307 EUR | +0.66% |
-1.41 % |
Accor | 41,300 EUR | -1.41% |
0.00 % |
Acteos | 1,135 EUR | 0.00% |
0.31 % |
Actia Group | 3,210 EUR | +0.31% |
-0.89 % |
ADP | 110,800 EUR | -0.89% |
0.00 % |
Advini | 12,400 EUR | 0.00% |
-0.35 % |
Air Liquide | 175,680 EUR | -0.35% |
-0.48 % |
Airbus Se | 181,120 EUR | -0.48% |
-0.50 % |
Akwel | 7,960 EUR | -0.50% |
0.76 % |
Alan Allman | 3,990 EUR | +0.76% |
-4.04 % |
Alstom | 19,595 EUR | -4.04% |
0.00 % |
Altamir | 28,800 EUR | 0.00% |
-1.69 % |
Altarea | 98,900 EUR | -1.69% |
0.00 % |
Altareit | 545,000 EUR | 0.00% |
-2.74 % |
Alten | 64,000 EUR | -2.74% |
-0.84 % |
Aperam | 25,960 EUR | -0.84% |
-2.30 % |
Argan | 63,800 EUR | -2.30% |
-0.17 % |
Arkema | 60,150 EUR | -0.17% |
-1.68 % |
Artmarket.com | 4,100 EUR | -1.68% |
1.64 % |
Artois | 9300,000 EUR | +1.64% |
-1.97 % |
Assystem | 44,800 EUR | -1.97% |
5.92 % |
Atari | 0,152 EUR | +5.92% |
-3.53 % |
Atos SE | 39,940 EUR | -3.53% |
-2.27 % |
Aubay | 45,300 EUR | -2.27% |
0.00 % |
Augros CP. | 5,550 EUR | 0.00% |
-0.69 % |
Aurea | 5,760 EUR | -0.69% |
-0.65 % |
Axa | 39,520 EUR | -0.65% |
-0.48 % |
Bains Mer Monaco | 104,500 EUR | -0.48% |
0.00 % |
Barbara Bui | 3,820 EUR | 0.00% |
-0.36 % |
Bassac | 55,800 EUR | -0.36% |
-1.95 % |
Bastide Conf.Medi. | 25,100 EUR | -1.95% |
-0.85 % |
Beneteau | 8,200 EUR | -0.85% |
7.10 % |
Bernard Loiseau | 3,320 EUR | +7.10% |
0.56 % |
Bic | 54,000 EUR | +0.56% |
-2.64 % |
Bigben Interactive | 1,474 EUR | -2.64% |
0.00 % |
Bleecker | 109,000 EUR | 0.00% |
-0.69 % |
Bnp Paribas | 76,520 EUR | -0.69% |
-3.18 % |
Boiron | 21,300 EUR | -3.18% |
-1.41 % |
Bollore | 4,908 EUR | -1.41% |
-1.01 % |
Bonduelle | 7,870 EUR | -1.01% |
-0.24 % |
Bourse Direct | 4,230 EUR | -0.24% |
-1.85 % |
Bouygues | 35,470 EUR | -1.85% |
-0.78 % |
Bureau Veritas | 25,480 EUR | -0.78% |
-0.76 % |
Burelle Sa | 390,000 EUR | -0.76% |
-0.41 % |
Cafom | 9,840 EUR | -0.41% |
-0.08 % |
Cap Gemini | 120,300 EUR | -0.08% |
-2.44 % |
Carmila | 16,780 EUR | -2.44% |
-0.78 % |
Carrefour | 12,140 EUR | -0.78% |
-2.88 % |
Catana Group | 3,370 EUR | -2.88% |
0.00 % |
CBo Territoria | 3,620 EUR | 0.00% |
-2.75 % |
CDA-Cie Alpes | 21,250 EUR | -2.75% |
0.00 % |
Cegedim | 10,600 EUR | 0.00% |
0.00 % |
Centrale Bois Scieries Manche | 8,950 EUR | 0.00% |
0.00 % |
Chausseria (La) | 7,000 EUR | 0.00% |
3.37 % |
Christian Dior SA | 496,600 EUR | +3.37% |
0.58 % |
Cibox Interactive | 0,018 EUR | +0.58% |
-0.61 % |
CIS Cater.Intl.Sce | 9,760 EUR | -0.61% |
-2.61 % |
Clariane SE | 4,034 EUR | -2.61% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
1.87 % |
Coheris | 8,700 EUR | +1.87% |
5.92 % |
COMPAGNIE CHARGEURS INVEST. | 11,460 EUR | +5.92% |
0.00 % |
Courtois S.A. | 121,000 EUR | 0.00% |
-1.52 % |
Covivio | 55,250 EUR | -1.52% |
0.00 % |
Covivio Hotels | 23,000 EUR | 0.00% |
-3.07 % |
Crcam Toulouse 31 Cci | 112,520 EUR | -3.07% |
-1.34 % |
Credit Agricole | 15,410 EUR | -1.34% |
0.00 % |
Crosswood | 10,700 EUR | 0.00% |
1.04 % |
Danone | 72,240 EUR | +1.04% |
-0.11 % |
Dassault Systemes | 26,590 EUR | -0.11% |
-2.53 % |
DBV Technologies | 1,540 EUR | -2.53% |
-1.77 % |
Dekuple | 27,700 EUR | -1.77% |
-3.61 % |
Delfingen | 26,700 EUR | -3.61% |
-2.23 % |
Derichebourg | 5,925 EUR | -2.23% |
0.00 % |
Devernois S.A. | 10,900 EUR | 0.00% |
-3.37 % |
Dnxcorp | 15,750 EUR | -3.37% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
0.00 % |
Docks Petroles Ambes Am. | 925,000 EUR | 0.00% |
-0.53 % |
Eagle Football Group. | 1,890 EUR | -0.53% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-1.63 % |
Edenred | 24,100 EUR | -1.63% |
-2.93 % |
Egide | 0,530 EUR | -2.93% |
-0.99 % |
Eiffage | 104,950 EUR | -0.99% |
-4.43 % |
Elect. et Eaux de Madagascar | 3,020 EUR | -4.43% |
-2.33 % |
Elect.Strasbourg | 147,000 EUR | -2.33% |
-3.63 % |
Emeis | 11,430 EUR | -3.63% |
0.00 % |
Encres Dubuit | 2,200 EUR | 0.00% |
-1.08 % |
Engie | 17,425 EUR | -1.08% |
-1.37 % |
Eramet | 49,760 EUR | -1.37% |
-0.39 % |
Essilorluxottica | 257,700 EUR | -0.39% |
0.10 % |
Esso | 99,100 EUR | +0.10% |
0.00 % |
Eurasia Fonciere Inv. | 0,192 EUR | 0.00% |
-1.25 % |
Eurazeo | 55,500 EUR | -1.25% |
-2.40 % |
EuropaCorp | 0,366 EUR | -2.40% |
-1.80 % |
Eutelsat Com. | 3,000 EUR | -1.80% |
0.00 % |
Exacompta Clairefontaine | 152,000 EUR | 0.00% |
-5.28 % |
Exail Technologies | 107,600 EUR | -5.28% |
-0.76 % |
Exel Industries | 39,000 EUR | -0.76% |
-0.26 % |
Explosifs Et Pdt Chimiques | 193,500 EUR | -0.26% |
0.67 % |
F.Casino Cannes | 1510,000 EUR | +0.67% |
-9.60 % |
F.I.P.P. | 0,113 EUR | -9.60% |
0.00 % |
Fiducial Office Solutions | 26,600 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 172,000 EUR | 0.00% |
0.00 % |
Financiere Marjos | 0,190 EUR | 0.00% |
-0.79 % |
Fleury Michon | 25,000 EUR | -0.79% |
-21.05 % |
Fonciere 7 Investissement | 0,300 EUR | -21.05% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
0.00 % |
Fonciere Inea | 32,800 EUR | 0.00% |
0.00 % |
Fonciere Lyonnaise | 74,600 EUR | 0.00% |
0.00 % |
Fonciere Volta | 9,850 EUR | 0.00% |
-2.41 % |
Forvia | 11,330 EUR | -2.41% |
0.00 % |
Frey | 29,600 EUR | 0.00% |
-3.23 % |
Fsdv | 15,000 EUR | -3.23% |
2.59 % |
Gascogne | 2,380 EUR | +2.59% |
0.00 % |
Gaumont | 81,000 EUR | 0.00% |
0.59 % |
GEA | 85,500 EUR | +0.59% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-1.79 % |
Gecina | 82,150 EUR | -1.79% |
-0.49 % |
Gerard Perrier Ind | 82,000 EUR | -0.49% |
-1.31 % |
Getlink | 15,830 EUR | -1.31% |
-1.33 % |
GL Events | 29,800 EUR | -1.33% |
-1.43 % |
Graines Voltz | 20,700 EUR | -1.43% |
-0.63 % |
Groupe Crit | 62,800 EUR | -0.63% |
0.00 % |
Groupe JAJ | 1,170 EUR | 0.00% |
-4.17 % |
Groupe LDLC | 10,350 EUR | -4.17% |
0.33 % |
Groupe Pizzorno Environnement | 60,200 EUR | +0.33% |
1.31 % |
Groupe SFPI | 2,320 EUR | +1.31% |
-3.80 % |
Guerbet S.A | 19,480 EUR | -3.80% |
-0.71 % |
Guillemot | 5,560 EUR | -0.71% |
1.99 % |
Haulotte Group | 2,560 EUR | +1.99% |
-1.42 % |
Herige | 20,900 EUR | -1.42% |
-0.29 % |
Hermes International | 2057,000 EUR | -0.29% |
1.08 % |
Hexaom | 28,000 EUR | +1.08% |
-0.44 % |
HF Company | 4,480 EUR | -0.44% |
-0.21 % |
High Co | 4,700 EUR | -0.21% |
-0.65 % |
Hopscotch Groupe | 15,300 EUR | -0.65% |
0.00 % |
Hotels de Paris | 2,120 EUR | 0.00% |
-1.38 % |
Icade | 20,080 EUR | -1.38% |
-1.60 % |
ID Logistic group | 400,000 EUR | -1.60% |
0.76 % |
IDI | 79,200 EUR | +0.76% |
-0.37 % |
Imerys | 21,580 EUR | -0.37% |
0.37 % |
Immob.Dassault | 54,800 EUR | +0.37% |
-0.96 % |
Infotel | 41,500 EUR | -0.96% |
-2.12 % |
Innate Pharma | 1,844 EUR | -2.12% |
0.00 % |
Innelec Multimedia | 3,400 EUR | 0.00% |
-4.38 % |
Installux Sa | 306,000 EUR | -4.38% |
-0.45 % |
Interparfums | 31,160 EUR | -0.45% |
0.00 % |
Intexa | 2,500 EUR | 0.00% |
0.17 % |
Ipsen | 117,100 EUR | +0.17% |
-1.13 % |
Ipsos | 35,160 EUR | -1.13% |
0.00 % |
IT Link | 23,800 EUR | 0.00% |
-1.33 % |
Jacquet Metals | 19,240 EUR | -1.33% |
-2.05 % |
Jc Decaux Se | 14,310 EUR | -2.05% |
-2.85 % |
Kaufman et Broad | 27,300 EUR | -2.85% |
3.85 % |
Kering | 238,650 EUR | +3.85% |
0.26 % |
Keyrus | 7,740 EUR | +0.26% |
-1.50 % |
Klepierre | 32,800 EUR | -1.50% |
-0.27 % |
L'Oreal | 395,900 EUR | -0.27% |
0.00 % |
Labo Euromedis | 4,210 EUR | 0.00% |
-2.38 % |
Lacroix Group | 8,200 EUR | -2.38% |
-0.48 % |
Lagardere | 20,600 EUR | -0.48% |
-0.27 % |
Lanson-Bcc | 37,300 EUR | -0.27% |
-0.22 % |
Laurent-Perrier | 92,200 EUR | -0.22% |
-0.86 % |
Lebon (Cie) | 92,000 EUR | -0.86% |
-1.73 % |
Lectra | 22,750 EUR | -1.73% |
-1.69 % |
Legrand | 128,000 EUR | -1.69% |
-2.95 % |
Lexibook Linguist. | 5,260 EUR | -2.95% |
-2.27 % |
Linedata Services | 60,200 EUR | -2.27% |
-4.51 % |
LISI | 43,450 EUR | -4.51% |
-3.70 % |
LNA Sante | 28,600 EUR | -3.70% |
-1.52 % |
Lumibird | 16,200 EUR | -1.52% |
3.30 % |
Lvmh | 520,300 EUR | +3.30% |
-1.22 % |
M6-Metropole TV | 12,980 EUR | -1.22% |
0.00 % |
Malteries F-Belges | 895,000 EUR | 0.00% |
-2.04 % |
Manitou | 18,240 EUR | -2.04% |
-0.50 % |
Maurel et Prom | 5,030 EUR | -0.50% |
-2.70 % |
MBWS | 2,880 EUR | -2.70% |
9.18 % |
Media 6 | 10,700 EUR | +9.18% |
0.55 % |
Memscap | 3,685 EUR | +0.55% |
-1.29 % |
Mercialys | 10,740 EUR | -1.29% |
-1.46 % |
Mersen | 23,600 EUR | -1.46% |
-0.50 % |
Mr Bricolage | 7,940 EUR | -0.50% |
-6.84 % |
Nanobiotix | 7,080 EUR | -6.84% |
-1.71 % |
Netgem | 0,918 EUR | -1.71% |
-0.37 % |
Neurones | 40,050 EUR | -0.37% |
-1.78 % |
Nexans | 126,900 EUR | -1.78% |
-2.47 % |
Nexity | 8,300 EUR | -2.47% |
1.39 % |
NRJ Group | 7,300 EUR | +1.39% |
14.75 % |
NSC Groupe | 70,000 EUR | +14.75% |
-0.69 % |
Odet (Compagnie de L') | 1438,000 EUR | -0.69% |
0.00 % |
Oeneo | 9,500 EUR | 0.00% |
-0.44 % |
OPMobility | 13,700 EUR | -0.44% |
-0.79 % |
Orange | 13,780 EUR | -0.79% |
0.28 % |
Paref (Paris Realty Fund) | 36,500 EUR | +0.28% |
-3.98 % |
Parrot | 7,720 EUR | -3.98% |
-0.42 % |
Passat | 4,740 EUR | -0.42% |
1.22 % |
Pernod Ricard | 99,380 EUR | +1.22% |
-1.04 % |
Peugeot Invest | 76,200 EUR | -1.04% |
0.00 % |
Pierre Vacances | 1,538 EUR | 0.00% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
1.50 % |
Prismaflex International | 13,500 EUR | +1.50% |
1.68 % |
Proactis | 0,061 EUR | +1.68% |
-2.45 % |
Prologue | 0,239 EUR | -2.45% |
0.41 % |
Publicis Groupe SA | 79,300 EUR | +0.41% |
-0.87 % |
Quadient | 15,880 EUR | -0.87% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
-0.20 % |
Ramsay Generale de Sante | 9,980 EUR | -0.20% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
1.72 % |
Remy Cointreau SA | 53,200 EUR | +1.72% |
-1.68 % |
Renault | 33,470 EUR | -1.68% |
-0.87 % |
Rexel | 27,480 EUR | -0.87% |
-2.08 % |
Riber | 3,060 EUR | -2.08% |
-0.49 % |
Robertet S.A. | 816,000 EUR | -0.49% |
0.00 % |
Rougier | 17,000 EUR | 0.00% |
-4.41 % |
S.T. Dupont | 0,095 EUR | -4.41% |
-1.09 % |
Safran | 282,500 EUR | -1.09% |
-4.64 % |
Saint Jean Groupe | 18,500 EUR | -4.64% |
-2.00 % |
Saint-gobain | 91,080 EUR | -2.00% |
-0.70 % |
Samse | 141,000 EUR | -0.70% |
0.85 % |
Sanofi | 85,410 EUR | +0.85% |
-0.32 % |
Savencia | 61,600 EUR | -0.32% |
1.47 % |
Schneider Electric | 213,350 EUR | +1.47% |
-1.52 % |
Scor Se (regroupe) | 27,300 EUR | -1.52% |
-0.81 % |
Seb S.A. | 61,300 EUR | -0.81% |
-1.69 % |
Seche Environnement | 93,000 EUR | -1.69% |
0.61 % |
Selectirente | 82,500 EUR | +0.61% |
-1.18 % |
SES | 5,840 EUR | -1.18% |
-0.36 % |
Smtpc | 27,400 EUR | -0.36% |
7.69 % |
Societe Francaise de Casinos | 1,960 EUR | +7.69% |
-1.47 % |
Societe Generale | 52,420 EUR | -1.47% |
-0.48 % |
Sodexo | 51,550 EUR | -0.48% |
0.91 % |
Soditech | 2,220 EUR | +0.91% |
0.42 % |
Sogeclair | 24,000 EUR | +0.42% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-1.53 % |
Sopra Steria group | 154,800 EUR | -1.53% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-1.78 % |
Stef | 132,200 EUR | -1.78% |
-0.57 % |
Stellantis Nv | 8,187 EUR | -0.57% |
-1.39 % |
Stmicroelectronics | 22,740 EUR | -1.39% |
-1.29 % |
Sword Group | 34,400 EUR | -1.29% |
-0.30 % |
Synergie | 33,400 EUR | -0.30% |
8.70 % |
Tayninh (Ste) | 2,500 EUR | +8.70% |
3.01 % |
Technip Energies | 40,420 EUR | +3.01% |
-1.82 % |
Teleperformance | 65,960 EUR | -1.82% |
-0.41 % |
TF1 | 8,415 EUR | -0.41% |
-1.78 % |
Thales | 220,200 EUR | -1.78% |
1.87 % |
Totalenergies Se | 54,450 EUR | +1.87% |
-0.20 % |
Tour Eiffel | 4,920 EUR | -0.20% |
-4.56 % |
Transgene | 1,150 EUR | -4.56% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
-1.54 % |
Trigano | 147,500 EUR | -1.54% |
2.55 % |
U10 Corp | 1,410 EUR | +2.55% |
-2.05 % |
Ubisoft Entertainment | 8,982 EUR | -2.05% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
-4.85 % |
Union Technologies Informatiqu | 0,108 EUR | -4.85% |
-0.76 % |
Valeo | 10,385 EUR | -0.76% |
-1.31 % |
Valerio Tx | 0,060 EUR | -1.31% |
-6.13 % |
Valneva | 3,522 EUR | -6.13% |
-0.93 % |
Veolia Environ. | 27,630 EUR | -0.93% |
-1.20 % |
Vetoquinol | 73,900 EUR | -1.20% |
-1.88 % |
Vicat | 57,500 EUR | -1.88% |
-2.29 % |
Viel et Cie | 17,050 EUR | -2.29% |
-1.17 % |
Vinci | 114,100 EUR | -1.17% |
-0.90 % |
Virbac | 330,500 EUR | -0.90% |
0.00 % |
Vitura | 5,900 EUR | 0.00% |
-1.31 % |
Vivendi Se | 3,003 EUR | -1.31% |
0.00 % |
Vranken - Pommery Monopole | 12,850 EUR | 0.00% |
-6.26 % |
VusionGroup | 200,800 EUR | -6.26% |
-0.97 % |
Wendel | 81,350 EUR | -0.97% |
-8.31 % |
Xilam Animation | 3,750 EUR | -8.31% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda