+1.05%
7743,390 pts
166.67 % |
EBizcuss.com | 0,080 EUR | |
13.57 % |
Bigben Interactive | 1,322 EUR | |
8.56 % |
Viridien | 62,750 EUR | |
7.68 % |
DBV Technologies | 1,682 EUR | |
5.16 % |
Aperam | 28,140 EUR | |
5.01 % |
OPMobility | 11,330 EUR | |
4.90 % |
Worldline | 3,895 EUR | |
4.89 % |
Emeis | 11,590 EUR | |
4.58 % |
Xilam Animation | 2,510 EUR | |
4.35 % |
Beneteau | 8,150 EUR |
-19.38 % |
Geneuro | 0,047 EUR | |
-15.25 % |
Financiere Marjos | 0,100 EUR | |
-5.99 % |
Bernard Loiseau | 3,140 EUR | |
-5.97 % |
Exail Technologies | 88,200 EUR | |
-5.65 % |
Union Technologies Informatiqu | 0,134 EUR | |
-4.62 % |
OSE Immuno | 5,055 EUR | |
-3.51 % |
Figeac Aero | 11,000 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.87 % |
AB Science | 1,352 EUR | |
-2.80 % |
Showroomprive | 0,451 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 2,64 | 0,82 | 2,41 | 10,17 | 5,78 |
+Haut | 14066,730 | 14066,730 | 14066,730 | 14066,730 | 14066,730 |
+Bas | 13719,340 | 13815,840 | 13474,490 | 11489,360 | 11489,360 |
Nom | Valeur | Variation | |
---|---|---|---|
-2.87 % |
AB Science | 1,352 EUR | -2.87% |
0.97 % |
ABC Arbitrage | 6,250 EUR | +0.97% |
-0.83 % |
Abionyx Pharma | 1,200 EUR | -0.83% |
3.49 % |
Abivax | 6,830 EUR | +3.49% |
-0.42 % |
Acteos | 1,195 EUR | -0.42% |
-1.47 % |
Actia Group | 3,360 EUR | -1.47% |
1.45 % |
Akwel | 8,400 EUR | +1.45% |
0.00 % |
Altamir | 28,600 EUR | 0.00% |
-0.39 % |
Altarea | 102,400 EUR | -0.39% |
3.14 % |
Alten | 77,150 EUR | +3.14% |
0.41 % |
Amoeba | 0,987 EUR | +0.41% |
0.00 % |
Amplitude Surgical | 6,100 EUR | 0.00% |
1.91 % |
Antin Infra. Partners | 11,760 EUR | +1.91% |
5.16 % |
Aperam | 28,140 EUR | +5.16% |
-1.70 % |
Argan | 63,500 EUR | -1.70% |
-1.17 % |
Artmarket.com | 4,240 EUR | -1.17% |
0.84 % |
Assystem | 41,800 EUR | +0.84% |
-1.50 % |
Atari | 0,165 EUR | -1.50% |
-1.23 % |
Atos SE | 31,410 EUR | -1.23% |
-1.38 % |
Aurea | 5,720 EUR | -1.38% |
0.00 % |
Bains Mer Monaco | 101,500 EUR | 0.00% |
-0.23 % |
Believe | 17,140 EUR | -0.23% |
4.35 % |
Beneteau | 8,150 EUR | +4.35% |
-5.99 % |
Bernard Loiseau | 3,140 EUR | -5.99% |
0.38 % |
Bic | 53,500 EUR | +0.38% |
13.57 % |
Bigben Interactive | 1,322 EUR | +13.57% |
0.45 % |
Boiron | 22,200 EUR | +0.45% |
0.38 % |
Bollore | 5,325 EUR | +0.38% |
1.74 % |
Bonduelle | 8,770 EUR | +1.74% |
4.07 % |
Catana Group | 3,455 EUR | +4.07% |
0.28 % |
CBo Territoria | 3,640 EUR | +0.28% |
-0.25 % |
CDA-Cie Alpes | 20,300 EUR | -0.25% |
0.48 % |
Cegedim | 10,400 EUR | +0.48% |
1.35 % |
Cibox Interactive | 0,023 EUR | +1.35% |
-0.63 % |
CIS Cater.Intl.Sce | 9,480 EUR | -0.63% |
-0.19 % |
Clariane SE | 5,200 EUR | -0.19% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
4.20 % |
Coheris | 8,440 EUR | +4.20% |
1.13 % |
COMPAGNIE CHARGEURS INVEST. | 10,700 EUR | +1.13% |
0.00 % |
Covivio Hotels | 22,600 EUR | 0.00% |
7.68 % |
DBV Technologies | 1,682 EUR | +7.68% |
0.00 % |
Dekuple | 28,600 EUR | 0.00% |
-0.87 % |
Delfingen | 22,800 EUR | -0.87% |
0.79 % |
Derichebourg | 5,725 EUR | +0.79% |
0.00 % |
Dnxcorp | 19,700 EUR | 0.00% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
2.57 % |
Edenred | 27,140 EUR | +2.57% |
-1.00 % |
Ekinops | 4,460 EUR | -1.00% |
0.00 % |
Elect. et Eaux de Madagascar | 3,520 EUR | 0.00% |
0.82 % |
Elis | 24,460 EUR | +0.82% |
4.89 % |
Emeis | 11,590 EUR | +4.89% |
3.20 % |
Encres Dubuit | 2,580 EUR | +3.20% |
3.11 % |
Eramet | 48,440 EUR | +3.11% |
2.32 % |
Esso | 154,300 EUR | +2.32% |
-0.21 % |
EuropaCorp | 0,466 EUR | -0.21% |
-5.97 % |
Exail Technologies | 88,200 EUR | -5.97% |
1.61 % |
Fdj United | 34,020 EUR | +1.61% |
-1.15 % |
Fermentalg | 0,514 EUR | -1.15% |
-3.51 % |
Figeac Aero | 11,000 EUR | -3.51% |
-15.25 % |
Financiere Marjos | 0,100 EUR | -15.25% |
0.83 % |
Gascogne | 2,440 EUR | +0.83% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.71 % |
Gecina | 90,700 EUR | -0.71% |
-19.38 % |
Geneuro | 0,047 EUR | -19.38% |
1.40 % |
Genfit | 3,330 EUR | +1.40% |
2.07 % |
GL Events | 27,150 EUR | +2.07% |
-0.88 % |
Groupe Crit | 67,400 EUR | -0.88% |
0.00 % |
Groupe LDLC | 6,760 EUR | 0.00% |
1.72 % |
Groupe SFPI | 2,360 EUR | +1.72% |
0.61 % |
GTT | 164,100 EUR | +0.61% |
2.29 % |
Guerbet S.A | 22,300 EUR | +2.29% |
1.03 % |
Guillemot | 4,890 EUR | +1.03% |
0.00 % |
Haulotte Group | 2,400 EUR | 0.00% |
-0.46 % |
Herige | 21,900 EUR | -0.46% |
-1.27 % |
HF Company | 4,660 EUR | -1.27% |
2.07 % |
High Co | 3,950 EUR | +2.07% |
0.00 % |
Hopscotch Groupe | 17,500 EUR | 0.00% |
-0.60 % |
Hydrogène De France | 4,950 EUR | -0.60% |
-0.09 % |
Icade | 21,880 EUR | -0.09% |
1.20 % |
ID Logistic group | 422,500 EUR | +1.20% |
1.64 % |
Imerys | 28,460 EUR | +1.64% |
-0.52 % |
Innate Pharma | 1,522 EUR | -0.52% |
-0.57 % |
Innelec Multimedia | 3,520 EUR | -0.57% |
1.11 % |
Interparfums | 34,620 EUR | +1.11% |
0.48 % |
Ipsen | 103,900 EUR | +0.48% |
0.65 % |
Ipsos | 43,200 EUR | +0.65% |
1.85 % |
IT Link | 27,600 EUR | +1.85% |
0.23 % |
Jacquet Metals | 22,150 EUR | +0.23% |
0.65 % |
Jc Decaux Se | 15,470 EUR | +0.65% |
1.21 % |
Kaufman et Broad | 33,600 EUR | +1.21% |
0.00 % |
Keyrus | 7,920 EUR | 0.00% |
0.66 % |
Labo Euromedis | 4,580 EUR | +0.66% |
0.00 % |
Lagardere | 21,500 EUR | 0.00% |
-0.73 % |
Lexibook Linguist. | 5,440 EUR | -0.73% |
1.04 % |
Linedata Services | 77,400 EUR | +1.04% |
1.56 % |
LNA Sante | 26,100 EUR | +1.56% |
0.27 % |
Lumibird | 18,450 EUR | +0.27% |
0.46 % |
M6-Metropole TV | 13,140 EUR | +0.46% |
1.46 % |
Manitou | 20,850 EUR | +1.46% |
1.95 % |
Maurel et Prom | 4,906 EUR | +1.95% |
1.59 % |
Memscap | 4,150 EUR | +1.59% |
-0.92 % |
Mercialys | 10,800 EUR | -0.92% |
3.24 % |
Mersen | 22,300 EUR | +3.24% |
1.10 % |
Nanobiotix | 4,145 EUR | +1.10% |
1.01 % |
Netgem | 0,998 EUR | +1.01% |
1.91 % |
Neurones | 45,400 EUR | +1.91% |
1.77 % |
Nexans | 109,500 EUR | +1.77% |
2.43 % |
Nexity | 9,900 EUR | +2.43% |
0.27 % |
NRJ Group | 7,360 EUR | +0.27% |
0.27 % |
Odet (Compagnie de L') | 1486,000 EUR | +0.27% |
0.00 % |
Oeneo | 9,300 EUR | 0.00% |
5.01 % |
OPMobility | 11,330 EUR | +5.01% |
-4.62 % |
OSE Immuno | 5,055 EUR | -4.62% |
-0.58 % |
Ovh | 10,360 EUR | -0.58% |
0.76 % |
Paref (Paris Realty Fund) | 39,800 EUR | +0.76% |
-2.49 % |
Parrot | 9,400 EUR | -2.49% |
1.36 % |
Peugeot Invest | 74,800 EUR | +1.36% |
-0.92 % |
Pierre Vacances | 1,716 EUR | -0.92% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-0.35 % |
Poxel | 0,578 EUR | -0.35% |
-1.13 % |
Prismaflex International | 8,750 EUR | -1.13% |
-1.58 % |
Proactis | 0,063 EUR | -1.58% |
3.45 % |
Prologue | 0,270 EUR | +3.45% |
0.63 % |
Quadient | 16,100 EUR | +0.63% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
0.92 % |
Ramsay Generale de Sante | 11,000 EUR | +0.92% |
-0.14 % |
Riber | 3,495 EUR | -0.14% |
4.25 % |
Roche Bobois | 38,000 EUR | +4.25% |
1.18 % |
Rougier | 17,100 EUR | +1.18% |
-1.47 % |
S.T. Dupont | 0,101 EUR | -1.47% |
1.66 % |
Samse | 153,000 EUR | +1.66% |
-0.62 % |
Savencia | 64,000 EUR | -0.62% |
-1.01 % |
Scor Se (regroupe) | 27,440 EUR | -1.01% |
2.53 % |
Seb S.A. | 83,000 EUR | +2.53% |
-1.22 % |
Seche Environnement | 97,400 EUR | -1.22% |
-2.80 % |
Showroomprive | 0,451 EUR | -2.80% |
-0.36 % |
Smtpc | 27,900 EUR | -0.36% |
-1.38 % |
Sogeclair | 28,600 EUR | -1.38% |
2.68 % |
Solvay | 29,920 EUR | +2.68% |
2.68 % |
Solvay | 29,920 EUR | +2.68% |
-0.13 % |
Spie | 47,160 EUR | -0.13% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
1.84 % |
Stef | 132,800 EUR | +1.84% |
2.03 % |
Sword Group | 37,650 EUR | +2.03% |
0.62 % |
Synergie | 32,700 EUR | +0.62% |
0.00 % |
Tarkett | 16,850 EUR | 0.00% |
0.79 % |
Technip Energies | 35,780 EUR | +0.79% |
2.24 % |
Teleperformance | 85,060 EUR | +2.24% |
-0.29 % |
TF1 | 8,690 EUR | -0.29% |
-2.08 % |
TFF Group | 23,500 EUR | -2.08% |
0.94 % |
Tikehau Capital | 19,240 EUR | +0.94% |
0.67 % |
Touax | 4,500 EUR | +0.67% |
1.43 % |
Tour Eiffel | 4,980 EUR | +1.43% |
0.00 % |
Transgene | 0,784 EUR | 0.00% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
-0.47 % |
Trigano | 147,800 EUR | -0.47% |
3.79 % |
U10 Corp | 1,370 EUR | +3.79% |
-5.65 % |
Union Technologies Informatiqu | 0,134 EUR | -5.65% |
1.52 % |
Valneva | 2,410 EUR | +1.52% |
-0.40 % |
Vetoquinol | 74,000 EUR | -0.40% |
0.86 % |
Vicat | 58,700 EUR | +0.86% |
-1.34 % |
Viel et Cie | 14,750 EUR | -1.34% |
0.16 % |
Virbac | 318,000 EUR | +0.16% |
8.56 % |
Viridien | 62,750 EUR | +8.56% |
0.77 % |
Vitura | 6,550 EUR | +0.77% |
1.54 % |
Vivendi Se | 2,897 EUR | +1.54% |
2.87 % |
Vranken - Pommery Monopole | 12,550 EUR | +2.87% |
0.41 % |
VusionGroup | 247,000 EUR | +0.41% |
0.11 % |
Wendel | 90,300 EUR | +0.11% |
4.90 % |
Worldline | 3,895 EUR | +4.90% |
4.58 % |
Xilam Animation | 2,510 EUR | +4.58% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda