CAC40

ACCOR . +1.81%
AIR LIQUI. +0.13%
AIRBUS SE. +2.09%
ARCELORMI. +5.92%
AXA . -0.59%
BNP PARIB. +1.62%
BOUYGUES . +1.35%
BUREAU VE. +0.14%
CAP GEMIN. -0.41%
CARREFOUR. +0.82%
CREDIT AG. +1.91%
DANONE . -1.08%
DASSAULT . +1.76%
EDENRED +2.57%
ENGIE -0.08%
ESSILORLU. +1.06%
EUROFINS . -0.07%
HERMES IN. +0.09%
KERING . +3.49%
L'OREAL . -0.23%
LEGRAND +1.26%
LVMH . +4.15%
MICHELIN . +0.64%
ORANGE +1.10%
PERNOD RI. +1.62%
PUBLICIS . +0.56%
RENAULT . +2.49%
SAFRAN . +1.17%
SAINT-GOB. +0.55%
SANOFI . +0.39%
SCHNEIDER. +0.70%
SOCIETE G. +0.75%
STELLANTI. +0.41%
STMICROEL. +4.87%
TELEPERFO. +2.24%
THALES +1.06%
TOTALENER. +1.95%
UNIBAIL R. -1.01%
VEOLIA EN. +0.69%
VINCI . +0.12%
Dernière variation: 02 juil. 2025
Dernière mise à jour: 02 juil. 2025 17:15

CAC40

+1.05%
7743,390 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.58 %
Alternext All-Share Index 923,810 pts -0.58%
1.05 %
CAC 40 (Paris) 7743,390 pts +1.05%
1.03 %
Cac All Tradable (Paris) 5764,950 pts +1.03%
1.12 %
CAC Allshares (Paris) 9087,470 pts +1.12%
1.02 %
CAC Large 60 (Paris) 8363,660 pts +1.02%
1.22 %
CAC Mid & Small (Paris) 14047,560 pts +1.22%
1.35 %
CAC Mid 60 (Paris) 14164,320 pts +1.35%
0.25 %
CAC Next 20 (Paris) 11936,610 pts +0.25%
0.24 %
CAC Small (Paris) 13354,030 pts +0.24%
0.72 %
Euronext 100 (Paris) 1576,460 pts +0.72%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.58 %
Next 150 (Paris) 3613,810 pts +0.58%
1.03 %
SBF 120 (Paris) 5888,060 pts +1.03%
-0.10 %
AEX (Amsterdam) 908,240 pts -0.10%
0.28 %
ATX (Vienne) 4405,280 pts +0.28%
0.32 %
ATX Prime (Vienne) 2216,050 pts +0.32%
-0.26 %
Bel20 4485,160 pts -0.26%
-0.09 %
DAX 30 Price (Francfort) 8861,360 pts -0.09%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.58 %
Euro Stoxx Large Pr Eur 584,370 pts +0.58%
-0.97 %
HDAX Price (Francfort) 4886,220 pts -0.97%
-0.03 %
Ibex 35 (Madrid) 13987,400 pts -0.03%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.78 %
Mid Cap DAX (Francfort) 14557,840 pts -0.78%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.73 %
PSI General (Lisbonne) 4996,060 pts +0.73%
-0.77 %
SDAX Price (Francfort) 7364,840 pts -0.77%
0.14 %
SMI (Zurich) 11979,880 pts +0.14%
0.50 %
Bovespa (Sao Paulo) 139549,430 pts +0.50%
0.91 %
Dow Jones (New York) 44494,940 pts +0.91%
0.62 %
Hang Seng (Hong Kong) 24221,410 pts +0.62%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.56 %
Nikkei 225 (Tokyo) 39762,480 pts -0.56%
0.73 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.73%
0.18 %
Shanghai Se 50 2722,550 pts +0.18%
-0.09 %
Shanghai Se Composite 3454,792 pts -0.09%
0.69 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.69%

CAC Mid & Small (Paris)

Dernière mise à jour: 02 juil. 2025 17:15
14047,560 pts
+1.22%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

Statistiques

-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,64 0,82 2,41 10,17 5,78
+Haut 14066,730 14066,730 14066,730 14066,730 14066,730
+Bas 13719,340 13815,840 13474,490 11489,360 11489,360

Composition

Actualités relatives