Actions
Indices
CAC Mid & Small (Paris)
Dernière mise à jour: 02 juil. 2025 15:15
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
8.71 % |
DBV Technologies | 1,698 EUR | |
7.96 % |
Viridien | 62,400 EUR | |
6.87 % |
Bigben Interactive | 1,244 EUR | |
6.06 % |
U10 Corp | 1,400 EUR | |
5.00 % |
Xilam Animation | 2,520 EUR | |
4.71 % |
Emeis | 11,570 EUR | |
4.63 % |
Aperam | 28,000 EUR | |
4.55 % |
Abivax | 6,900 EUR | |
4.25 % |
Roche Bobois | 38,000 EUR |
-15.25 % |
Financiere Marjos | 0,100 EUR | |
-11.42 % |
Geneuro | 0,051 EUR | |
-6.93 % |
Exail Technologies | 87,300 EUR | |
-5.99 % |
Bernard Loiseau | 3,140 EUR | |
-5.66 % |
OSE Immuno | 5,000 EUR | |
-3.95 % |
Figeac Aero | 10,950 EUR | |
-3.53 % |
Union Technologies Informatiqu | 0,137 EUR | |
-3.52 % |
Actia Group | 3,290 EUR | |
-3.31 % |
Gascogne | 2,340 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 2,23 | 0,42 | 2,00 | 9,73 | 5,36 |
| +Haut | 14066,730 | 14066,730 | 14066,730 | 14066,730 | 14066,730 |
| +Bas | 13719,340 | 13815,840 | 13474,490 | 11489,360 | 11489,360 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-2.87 % |
AB Science | 1,352 EUR | -2.87% |
0.65 % |
ABC Arbitrage | 6,230 EUR | +0.65% |
-0.83 % |
Abionyx Pharma | 1,200 EUR | -0.83% |
4.55 % |
Abivax | 6,900 EUR | +4.55% |
-0.42 % |
Acteos | 1,195 EUR | -0.42% |
-3.52 % |
Actia Group | 3,290 EUR | -3.52% |
1.45 % |
Akwel | 8,400 EUR | +1.45% |
0.00 % |
Altamir | 28,600 EUR | 0.00% |
-0.97 % |
Altarea | 101,800 EUR | -0.97% |
1.54 % |
Alten | 75,950 EUR | +1.54% |
0.10 % |
Amoeba | 0,984 EUR | +0.10% |
0.83 % |
Amplitude Surgical | 6,100 EUR | +0.83% |
1.39 % |
Antin Infra. Partners | 11,700 EUR | +1.39% |
4.63 % |
Aperam | 28,000 EUR | +4.63% |
-2.17 % |
Argan | 63,200 EUR | -2.17% |
-0.93 % |
Artmarket.com | 4,250 EUR | -0.93% |
-1.09 % |
Assystem | 41,000 EUR | -1.09% |
-1.80 % |
Atari | 0,164 EUR | -1.80% |
-1.89 % |
Atos SE | 31,200 EUR | -1.89% |
-1.38 % |
Aurea | 5,720 EUR | -1.38% |
1.48 % |
Bains Mer Monaco | 103,000 EUR | +1.48% |
-0.23 % |
Believe | 17,140 EUR | -0.23% |
3.07 % |
Beneteau | 8,050 EUR | +3.07% |
-5.99 % |
Bernard Loiseau | 3,140 EUR | -5.99% |
-0.19 % |
Bic | 53,200 EUR | -0.19% |
6.87 % |
Bigben Interactive | 1,244 EUR | +6.87% |
0.45 % |
Boiron | 22,200 EUR | +0.45% |
0.09 % |
Bollore | 5,310 EUR | +0.09% |
1.28 % |
Bonduelle | 8,730 EUR | +1.28% |
3.01 % |
Catana Group | 3,420 EUR | +3.01% |
0.55 % |
CBo Territoria | 3,650 EUR | +0.55% |
-1.47 % |
CDA-Cie Alpes | 20,050 EUR | -1.47% |
0.00 % |
Cegedim | 10,350 EUR | 0.00% |
1.35 % |
Cibox Interactive | 0,023 EUR | +1.35% |
-0.42 % |
CIS Cater.Intl.Sce | 9,500 EUR | -0.42% |
1.06 % |
Clariane SE | 5,265 EUR | +1.06% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
4.20 % |
Coheris | 8,440 EUR | +4.20% |
1.13 % |
COMPAGNIE CHARGEURS INVEST. | 10,700 EUR | +1.13% |
-0.44 % |
Covivio Hotels | 22,500 EUR | -0.44% |
8.71 % |
DBV Technologies | 1,698 EUR | +8.71% |
0.70 % |
Dekuple | 28,800 EUR | +0.70% |
-2.17 % |
Delfingen | 22,500 EUR | -2.17% |
0.18 % |
Derichebourg | 5,690 EUR | +0.18% |
-0.25 % |
Dnxcorp | 19,650 EUR | -0.25% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
2.15 % |
Edenred | 27,030 EUR | +2.15% |
-0.56 % |
Ekinops | 4,480 EUR | -0.56% |
0.00 % |
Elect. et Eaux de Madagascar | 3,520 EUR | 0.00% |
0.66 % |
Elis | 24,420 EUR | +0.66% |
4.71 % |
Emeis | 11,570 EUR | +4.71% |
3.20 % |
Encres Dubuit | 2,580 EUR | +3.20% |
2.26 % |
Eramet | 48,040 EUR | +2.26% |
2.79 % |
Esso | 155,000 EUR | +2.79% |
-0.21 % |
EuropaCorp | 0,466 EUR | -0.21% |
-6.93 % |
Exail Technologies | 87,300 EUR | -6.93% |
1.20 % |
Fdj United | 33,880 EUR | +1.20% |
-1.54 % |
Fermentalg | 0,512 EUR | -1.54% |
-3.95 % |
Figeac Aero | 10,950 EUR | -3.95% |
-15.25 % |
Financiere Marjos | 0,100 EUR | -15.25% |
-3.31 % |
Gascogne | 2,340 EUR | -3.31% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-1.26 % |
Gecina | 90,200 EUR | -1.26% |
-11.42 % |
Geneuro | 0,051 EUR | -11.42% |
-0.79 % |
Genfit | 3,258 EUR | -0.79% |
1.13 % |
GL Events | 26,900 EUR | +1.13% |
-0.88 % |
Groupe Crit | 67,400 EUR | -0.88% |
1.18 % |
Groupe LDLC | 6,840 EUR | +1.18% |
0.86 % |
Groupe SFPI | 2,340 EUR | +0.86% |
0.31 % |
GTT | 163,600 EUR | +0.31% |
0.69 % |
Guerbet S.A | 21,950 EUR | +0.69% |
0.21 % |
Guillemot | 4,850 EUR | +0.21% |
-0.42 % |
Haulotte Group | 2,390 EUR | -0.42% |
-1.36 % |
Herige | 21,700 EUR | -1.36% |
-1.27 % |
HF Company | 4,660 EUR | -1.27% |
2.07 % |
High Co | 3,950 EUR | +2.07% |
0.00 % |
Hopscotch Groupe | 17,500 EUR | 0.00% |
-0.80 % |
Hydrogène De France | 4,940 EUR | -0.80% |
0.00 % |
Icade | 21,900 EUR | 0.00% |
0.48 % |
ID Logistic group | 419,500 EUR | +0.48% |
1.71 % |
Imerys | 28,480 EUR | +1.71% |
0.00 % |
Innate Pharma | 1,530 EUR | 0.00% |
-1.13 % |
Innelec Multimedia | 3,500 EUR | -1.13% |
0.94 % |
Interparfums | 34,560 EUR | +0.94% |
0.39 % |
Ipsen | 103,800 EUR | +0.39% |
0.70 % |
Ipsos | 43,220 EUR | +0.70% |
1.48 % |
IT Link | 27,500 EUR | +1.48% |
0.23 % |
Jacquet Metals | 22,150 EUR | +0.23% |
0.59 % |
Jc Decaux Se | 15,460 EUR | +0.59% |
0.75 % |
Kaufman et Broad | 33,450 EUR | +0.75% |
0.00 % |
Keyrus | 7,920 EUR | 0.00% |
0.66 % |
Labo Euromedis | 4,580 EUR | +0.66% |
-0.23 % |
Lagardere | 21,450 EUR | -0.23% |
-1.10 % |
Lexibook Linguist. | 5,420 EUR | -1.10% |
0.78 % |
Linedata Services | 77,200 EUR | +0.78% |
1.17 % |
LNA Sante | 26,000 EUR | +1.17% |
-0.54 % |
Lumibird | 18,300 EUR | -0.54% |
0.31 % |
M6-Metropole TV | 13,120 EUR | +0.31% |
1.22 % |
Manitou | 20,800 EUR | +1.22% |
1.83 % |
Maurel et Prom | 4,900 EUR | +1.83% |
1.84 % |
Memscap | 4,160 EUR | +1.84% |
-1.10 % |
Mercialys | 10,780 EUR | -1.10% |
2.55 % |
Mersen | 22,150 EUR | +2.55% |
0.24 % |
Nanobiotix | 4,110 EUR | +0.24% |
1.01 % |
Netgem | 0,998 EUR | +1.01% |
0.79 % |
Neurones | 44,900 EUR | +0.79% |
1.02 % |
Nexans | 108,700 EUR | +1.02% |
0.78 % |
Nexity | 9,740 EUR | +0.78% |
0.27 % |
NRJ Group | 7,360 EUR | +0.27% |
-0.14 % |
Odet (Compagnie de L') | 1480,000 EUR | -0.14% |
0.22 % |
Oeneo | 9,320 EUR | +0.22% |
3.43 % |
OPMobility | 11,160 EUR | +3.43% |
-5.66 % |
OSE Immuno | 5,000 EUR | -5.66% |
-1.44 % |
Ovh | 10,270 EUR | -1.44% |
0.76 % |
Paref (Paris Realty Fund) | 39,800 EUR | +0.76% |
-2.70 % |
Parrot | 9,380 EUR | -2.70% |
0.81 % |
Peugeot Invest | 74,400 EUR | +0.81% |
-0.69 % |
Pierre Vacances | 1,720 EUR | -0.69% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-1.03 % |
Poxel | 0,574 EUR | -1.03% |
-0.57 % |
Prismaflex International | 8,800 EUR | -0.57% |
-0.79 % |
Proactis | 0,063 EUR | -0.79% |
2.68 % |
Prologue | 0,268 EUR | +2.68% |
0.13 % |
Quadient | 16,020 EUR | +0.13% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
0.00 % |
Ramsay Generale de Sante | 10,900 EUR | 0.00% |
-1.14 % |
Riber | 3,460 EUR | -1.14% |
4.25 % |
Roche Bobois | 38,000 EUR | +4.25% |
0.59 % |
Rougier | 17,000 EUR | +0.59% |
-0.49 % |
S.T. Dupont | 0,102 EUR | -0.49% |
1.00 % |
Samse | 152,000 EUR | +1.00% |
-0.93 % |
Savencia | 63,800 EUR | -0.93% |
-1.23 % |
Scor Se (regroupe) | 27,380 EUR | -1.23% |
1.54 % |
Seb S.A. | 82,200 EUR | +1.54% |
-1.42 % |
Seche Environnement | 97,200 EUR | -1.42% |
-1.72 % |
Showroomprive | 0,456 EUR | -1.72% |
-0.71 % |
Smtpc | 27,800 EUR | -0.71% |
-1.03 % |
Sogeclair | 28,700 EUR | -1.03% |
3.02 % |
Solvay | 30,020 EUR | +3.02% |
3.02 % |
Solvay | 30,020 EUR | +3.02% |
-1.19 % |
Spie | 46,660 EUR | -1.19% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
1.07 % |
Stef | 131,800 EUR | +1.07% |
0.81 % |
Sword Group | 37,200 EUR | +0.81% |
0.62 % |
Synergie | 32,700 EUR | +0.62% |
-1.48 % |
Tarkett | 16,600 EUR | -1.48% |
0.62 % |
Technip Energies | 35,720 EUR | +0.62% |
2.67 % |
Teleperformance | 85,420 EUR | +2.67% |
-0.63 % |
TF1 | 8,660 EUR | -0.63% |
-1.25 % |
TFF Group | 23,700 EUR | -1.25% |
0.32 % |
Tikehau Capital | 19,120 EUR | +0.32% |
0.67 % |
Touax | 4,500 EUR | +0.67% |
1.43 % |
Tour Eiffel | 4,980 EUR | +1.43% |
0.77 % |
Transgene | 0,790 EUR | +0.77% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
-0.74 % |
Trigano | 147,400 EUR | -0.74% |
6.06 % |
U10 Corp | 1,400 EUR | +6.06% |
-3.53 % |
Union Technologies Informatiqu | 0,137 EUR | -3.53% |
-0.08 % |
Valneva | 2,372 EUR | -0.08% |
-1.21 % |
Vetoquinol | 73,400 EUR | -1.21% |
0.17 % |
Vicat | 58,300 EUR | +0.17% |
-1.34 % |
Viel et Cie | 14,750 EUR | -1.34% |
-0.32 % |
Virbac | 316,500 EUR | -0.32% |
7.96 % |
Viridien | 62,400 EUR | +7.96% |
0.77 % |
Vitura | 6,550 EUR | +0.77% |
-0.25 % |
Vivendi Se | 2,846 EUR | -0.25% |
2.87 % |
Vranken - Pommery Monopole | 12,550 EUR | +2.87% |
1.30 % |
VusionGroup | 249,200 EUR | +1.30% |
-0.17 % |
Wendel | 90,050 EUR | -0.17% |
3.74 % |
Worldline | 3,852 EUR | +3.74% |
5.00 % |
Xilam Animation | 2,520 EUR | +5.00% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda