Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.21 %

Alternext All-Share Index 944,880 pts -0.21%

0.05 %

CAC 40 (Paris) 7707,900 pts +0.05%

0.00 %

Cac All Tradable (Paris) 5731,040 pts 0.00%

-0.10 %

CAC Allshares (Paris) 9011,570 pts -0.10%

0.03 %

CAC Large 60 (Paris) 8315,740 pts +0.03%

-0.51 %

CAC Mid & Small (Paris) 13922,120 pts -0.51%

-0.45 %

CAC Mid 60 (Paris) 13639,640 pts -0.45%

-0.39 %

CAC Next 20 (Paris) 11656,390 pts -0.39%

-0.84 %

CAC Small (Paris) 15961,760 pts -0.84%

0.16 %

Euronext 100 (Paris) 1592,240 pts +0.16%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.11 %

Next 150 (Paris) 3686,560 pts -0.11%

0.01 %

SBF 120 (Paris) 5846,250 pts +0.01%

-0.04 %

AEX (Amsterdam) 896,260 pts -0.04%

0.71 %

ATX (Vienne) 4647,200 pts +0.71%

0.61 %

ATX Prime (Vienne) 2318,440 pts +0.61%

0.03 %

Bel20 4799,800 pts +0.03%

0.57 %

DAX 30 Price (Francfort) 9005,390 pts +0.57%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.23 %

Euro Stoxx Large Pr Eur 592,050 pts +0.23%

0.55 %

HDAX Price (Francfort) 4972,900 pts +0.55%

0.02 %

Ibex 35 (Madrid) 14939,400 pts +0.02%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.53 %

Mid Cap DAX (Francfort) 14653,440 pts +0.53%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.70 %

PSI General (Lisbonne) 5128,810 pts +0.70%

0.29 %

SDAX Price (Francfort) 7122,460 pts +0.29%

-0.09 %

SMI (Zurich) 12176,520 pts -0.09%

-0.10 %

Bovespa (Sao Paulo) 141283,010 pts -0.10%

-0.20 %

Dow Jones (New York) 45544,880 pts -0.20%

2.15 %

Hang Seng (Hong Kong) 25617,420 pts +2.15%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-1.24 %

Nikkei 225 (Tokyo) 42188,790 pts -1.24%

-0.61 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.61%

0.16 %

Shanghai Se 50 2981,200 pts +0.16%

0.46 %

Shanghai Se Composite 3875,530 pts +0.46%

-0.80 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.80%

PSI General (Lisbonne)

Dernière mise à jour: 01 sep. 2025 22:45

5128,810 pts

+0.70%

5 jours 1 mois 3 mois 6 mois 1 an

263.33 %	Orey Antunes Esc.	0,075 EUR	263,33
25.00 %	COMPTA EQUIP.SERV.INFORMATICA	0,100 EUR	25,00
20.00 %	Reditus Sgps	0,036 EUR	20,00
5.13 %	Teixeira Duarte	0,430 EUR	5,13
3.45 %	VAA VISTA ALEGRE ATLANTIS	0,180 EUR	3,45
3.40 %	Martifer	2,430 EUR	3,40
2.36 %	FUTEBOL CLUBE DO PORTO	1,300 EUR	2,36
2.11 %	SAG Gest	0,058 EUR	2,11
1.69 %	Edp Renovaveis	10,210 EUR	1,69
1.64 %	Portugal Telecom	0,062 EUR	1,64

2.36 %	FUTEBOL CLUBE DO PORTO	1,300 EUR	3,17
-1.96 %	Sporting Clube Portugal-Futeb.	1,000 EUR	2,56
-2.28 %	Mota Engil	4,940 EUR	2,02
0.95 %	Jeronimo Martins Sgps Sa	21,340 EUR	1,81
0.60 %	Galp Energia Sgps	16,700 EUR	1,64
5.13 %	Teixeira Duarte	0,430 EUR	1,18
-2.15 %	Sport Lisboa Benfica Futebol	5,460 EUR	0,74
0.00 %	Novabase SGPS	7,900 EUR	0,64
-0.17 %	Ren-redes Energeticas Nacionai	2,985 EUR	0,34
1.41 %	Nos Sgps	3,960 EUR	0,25

5.13 %	Teixeira Duarte	0,430 EUR	5,13
3.40 %	Martifer	2,430 EUR	3,40
2.36 %	FUTEBOL CLUBE DO PORTO	1,300 EUR	2,36
1.69 %	Edp Renovaveis	10,210 EUR	1,69
1.64 %	Portugal Telecom	0,062 EUR	1,64
1.57 %	Sonae Sgps Sa	1,298 EUR	1,56
1.41 %	Nos Sgps	3,960 EUR	1,41
0.95 %	Jeronimo Martins Sgps Sa	21,340 EUR	0,95
0.84 %	Ibersol Sgps Escriturais	9,600 EUR	0,84
0.60 %	Galp Energia Sgps	16,700 EUR	0,60

5.13 %	Teixeira Duarte	0,430 EUR	444,30
0.00 %	Glintt-Global Intellig.Technol	1,170 EUR	139,75
-2.28 %	Mota Engil	4,940 EUR	69,53
-2.15 %	Sport Lisboa Benfica Futebol	5,460 EUR	68,00
0.55 %	BCP BCO	0,728 EUR	56,66
1.57 %	Sonae Sgps Sa	1,298 EUR	42,01
3.40 %	Martifer	2,430 EUR	39,26
0.00 %	Novabase SGPS	7,900 EUR	33,90
1.64 %	Portugal Telecom	0,062 EUR	33,62
0.00 %	Sonaecom	2,980 EUR	31,86

-66.67 %	Inapa Invest.Particip.Gestao	0,000 EUR	-66,67
-2.46 %	Toyota Caetano Portugal	5,950 EUR	-2,46
-2.28 %	Mota Engil	4,940 EUR	-2,28
-2.15 %	Sport Lisboa Benfica Futebol	5,460 EUR	-2,15
-1.96 %	Sporting Clube Portugal-Futeb.	1,000 EUR	-1,96
-1.91 %	ESTORIL SOL POR ESC.	10,250 EUR	-1,91
-1.26 %	Impresa S.G.P.S.	0,118 EUR	-1,26
-1.06 %	Banco Pop. Espanol	3,740 EUR	-1,06
-0.94 %	IMOBILIARIA CONSTRUT.GRAO PARA	0,105 EUR	-0,94
-0.52 %	F.Ramada Investimentos	7,720 EUR	-0,52

-2.46 %	Toyota Caetano Portugal	5,950 EUR	-6,30
0.84 %	Ibersol Sgps Escriturais	9,600 EUR	-2,24
0.55 %	BCP BCO	0,728 EUR	-2,20
0.00 %	Sonaecom	2,980 EUR	-1,97
0.13 %	Corticeira Amorim	7,560 EUR	-1,95
0.34 %	Semapa Sgps	17,720 EUR	-1,88
0.20 %	Altri Sgps	5,040 EUR	-1,75
-0.06 %	The Navigator Company	3,314 EUR	-1,60
1.69 %	Edp Renovaveis	10,210 EUR	-1,26
-0.52 %	F.Ramada Investimentos	7,720 EUR	-1,03

-2.46 %	Toyota Caetano Portugal	5,950 EUR	-2,46
-2.28 %	Mota Engil	4,940 EUR	-2,27
-2.15 %	Sport Lisboa Benfica Futebol	5,460 EUR	-2,15
-1.96 %	Sporting Clube Portugal-Futeb.	1,000 EUR	-1,96
-1.26 %	Impresa S.G.P.S.	0,118 EUR	-1,26
-0.52 %	F.Ramada Investimentos	7,720 EUR	-0,52
-0.17 %	Ren-redes Energeticas Nacionai	2,985 EUR	-0,17
-0.06 %	The Navigator Company	3,314 EUR	-0,06

-0.94 %	IMOBILIARIA CONSTRUT.GRAO PARA	0,105 EUR	-47,24
1.47 %	COFINA SGPS ESCRITURAIS	10,350 EUR	-46,92
-0.06 %	The Navigator Company	3,314 EUR	-7,69
0.00 %	Grupo Media Capital	1,620 EUR	-7,43
0.13 %	Corticeira Amorim	7,560 EUR	-6,09
0.20 %	Altri Sgps	5,040 EUR	-5,44

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-0,24	0,70	2,79	23,70	10,79
+Haut	5174,780	5135,950	5248,790	5248,790	5248,790
+Bas	5076,500	5091,430	4989,920	3849,670	3849,670

Composition

	Nom	Valeur	Variation
0.20 %	Altri Sgps	5,040 EUR	+0.20%
0.00 %	Banco Bpi	1,464 EUR	0.00%
0.00 %	Banco Espirito Santo Esc.	0,120 EUR	0.00%
-1.06 %	Banco Pop. Espanol	3,740 EUR	-1.06%
0.00 %	Banco Santander	4,333 EUR	0.00%
0.00 %	Banif Nom.Escriturais	0,154 EUR	0.00%
0.55 %	BCP BCO	0,728 EUR	+0.55%
0.00 %	Brisa Auto Estrad.Nom.Esc.	2,210 EUR	0.00%
0.00 %	Cimpor Cimentos Portugal	0,360 EUR	0.00%
1.47 %	COFINA SGPS ESCRITURAIS	10,350 EUR	+1.47%
25.00 %	COMPTA EQUIP.SERV.INFORMATICA	0,100 EUR	+25.00%
0.13 %	Corticeira Amorim	7,560 EUR	+0.13%
0.53 %	Edp	3,807 EUR	+0.53%
1.69 %	Edp Renovaveis	10,210 EUR	+1.69%
0.00 %	Espirito Santo Financial Group	1,185 EUR	0.00%
0.00 %	ESPIRITO SANTO FINANCIAL GROUP	5,050 EUR	0.00%
-1.91 %	ESTORIL SOL POR ESC.	10,250 EUR	-1.91%
-0.52 %	F.Ramada Investimentos	7,720 EUR	-0.52%
2.36 %	FUTEBOL CLUBE DO PORTO	1,300 EUR	+2.36%
0.60 %	Galp Energia Sgps	16,700 EUR	+0.60%
0.00 %	Glintt-Global Intellig.Technol	1,170 EUR	0.00%
0.00 %	Grupo Media Capital	1,620 EUR	0.00%
0.00 %	GRUPO SOARES DA COSTA ESC.	0,067 EUR	0.00%
0.84 %	Ibersol Sgps Escriturais	9,600 EUR	+0.84%
-0.94 %	IMOBILIARIA CONSTRUT.GRAO PARA	0,105 EUR	-0.94%
-1.26 %	Impresa S.G.P.S.	0,118 EUR	-1.26%
-66.67 %	Inapa Invest.Particip.Gestao	0,000 EUR	-66.67%
0.95 %	Jeronimo Martins Sgps Sa	21,340 EUR	+0.95%
0.00 %	LISGRAFICA IMPRES.ARTES GRAF.	0,002 EUR	0.00%
3.40 %	Martifer	2,430 EUR	+3.40%
-2.28 %	Mota Engil	4,940 EUR	-2.28%
1.41 %	Nos Sgps	3,960 EUR	+1.41%
0.00 %	Novabase SGPS	7,900 EUR	0.00%
263.33 %	Orey Antunes Esc.	0,075 EUR	+263.33%
1.64 %	Portugal Telecom	0,062 EUR	+1.64%
20.00 %	Reditus Sgps	0,036 EUR	+20.00%
-0.17 %	Ren-redes Energeticas Nacionai	2,985 EUR	-0.17%
2.11 %	SAG Gest	0,058 EUR	+2.11%
0.34 %	Semapa Sgps	17,720 EUR	+0.34%
0.00 %	Sonae Capital Esc.	0,770 EUR	0.00%
0.00 %	Sonae Industria	1,140 EUR	0.00%
1.57 %	Sonae Sgps Sa	1,298 EUR	+1.57%
0.00 %	Sonaecom	2,980 EUR	0.00%
-2.15 %	Sport Lisboa Benfica Futebol	5,460 EUR	-2.15%
-1.96 %	Sporting Clube Portugal-Futeb.	1,000 EUR	-1.96%
0.00 %	Sumol+Compal	1,660 EUR	0.00%
5.13 %	Teixeira Duarte	0,430 EUR	+5.13%
-0.06 %	The Navigator Company	3,314 EUR	-0.06%
-2.46 %	Toyota Caetano Portugal	5,950 EUR	-2.46%
3.45 %	VAA VISTA ALEGRE ATLANTIS	0,180 EUR	+3.45%
0.00 %	VAA-VISTA ALEGRE ATLANT.MERGER	0,080 EUR	0.00%