Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.41 %

Alternext All-Share Index 860,620 pts -0.41%

-0.29 %

CAC 40 (Paris) 7177,960 pts -0.29%

-0.29 %

Cac All Tradable (Paris) 5326,700 pts -0.29%

-0.33 %

CAC Allshares (Paris) 8421,240 pts -0.33%

-0.30 %

CAC Large 60 (Paris) 7740,170 pts -0.30%

-0.18 %

CAC Mid & Small (Paris) 12552,900 pts -0.18%

-0.17 %

CAC Mid 60 (Paris) 12875,760 pts -0.17%

-0.51 %

CAC Next 20 (Paris) 10766,700 pts -0.51%

-0.25 %

CAC Small (Paris) 10417,410 pts -0.25%

-0.28 %

Euronext 100 (Paris) 1422,650 pts -0.28%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.40 %

Next 150 (Paris) 3260,110 pts -0.40%

-0.29 %

SBF 120 (Paris) 5445,360 pts -0.29%

-0.18 %

AEX (Amsterdam) 857,000 pts -0.18%

0.15 %

ATX (Vienne) 3507,610 pts +0.15%

-0.09 %

ATX Prime (Vienne) 1742,980 pts -0.09%

-0.35 %

Bel20 4122,770 pts -0.35%

-0.32 %

DAX 30 Price (Francfort) 7277,640 pts -0.32%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.25 %

Euro Stoxx Large Pr Eur 508,730 pts -0.25%

-0.33 %

HDAX Price (Francfort) 4038,500 pts -0.33%

0.01 %

Ibex 35 (Madrid) 11589,500 pts +0.01%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.37 %

Mid Cap DAX (Francfort) 12768,000 pts -0.37%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.24 %

PSI General (Lisbonne) 4186,940 pts -0.24%

-0.38 %

SDAX Price (Francfort) 5696,100 pts -0.38%

-0.01 %

SMI (Zurich) 11539,120 pts -0.01%

0.34 %

Bovespa (Sao Paulo) 128197,250 pts +0.34%

0.32 %

Dow Jones (New York) 43408,470 pts +0.32%

-0.53 %

Hang Seng (Hong Kong) 19601,110 pts -0.53%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.85 %

Nikkei 225 (Tokyo) 38026,170 pts -0.85%

-0.03 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.03%

0.17 %

Shanghai Se 50 2680,800 pts +0.17%

0.07 %

Shanghai Se Composite 3370,404 pts +0.07%

-0.05 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.05%

OBX (Oslo)

Dernière mise à jour: 21 nov. 2024 11:45

825,830 pts

+0.08%

5 jours 1 mois 3 mois 6 mois 1 an

3.44 %	MARINE HARVEST	180,600 NOK	3,44
3.03 %	SCHIBSTED	388,000 NOK	3,03
2.94 %	AKER SOLUTIONS	8,050 NOK	2,94
0.20 %	RENEWABLE ENERGY CORPORATION	10,300 NOK	0,20

-5.30 %	PETROLEUM GEO SERVICES	4,130 NOK	-5,30
-3.91 %	TGS-NOPEC GEOPHYSICAL	132,850 NOK	-3,91
-1.17 %	PROSAFE	1,010 NOK	-1,17
-0.98 %	DNB	162,500 NOK	-0,98
-0.97 %	Royal Caribbean Cruises	614,000 NOK	-0,97
-0.97 %	SUBSEA 7	85,660 NOK	-0,97
-0.83 %	GJENSIDIGE FORSIKRING	190,600 NOK	-0,83
-0.77 %	DNO INTERNATIONAL	6,198 NOK	-0,77
-0.71 %	STOREBRAND ASA	64,300 NOK	-0,71
-0.62 %	TELENOR	151,850 NOK	-0,62

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	823,470

Composition

	Nom	Valeur	Variation
2.94 %	AKER SOLUTIONS	8,050 NOK	+2.94%
0.00 %	ALGETA	360,000 NOK	0.00%
-0.98 %	DNB	162,500 NOK	-0.98%
-0.77 %	DNO INTERNATIONAL	6,198 NOK	-0.77%
-0.83 %	GJENSIDIGE FORSIKRING	190,600 NOK	-0.83%
3.44 %	MARINE HARVEST	180,600 NOK	+3.44%
-0.57 %	ORKLA ASA	84,380 NOK	-0.57%
-5.30 %	PETROLEUM GEO SERVICES	4,130 NOK	-5.30%
-1.17 %	PROSAFE	1,010 NOK	-1.17%
0.20 %	RENEWABLE ENERGY CORPORATION	10,300 NOK	+0.20%
-0.97 %	Royal Caribbean Cruises	614,000 NOK	-0.97%
3.03 %	SCHIBSTED	388,000 NOK	+3.03%
-0.71 %	STOREBRAND ASA	64,300 NOK	-0.71%
-0.97 %	SUBSEA 7	85,660 NOK	-0.97%
-0.62 %	TELENOR	151,850 NOK	-0.62%
-3.91 %	TGS-NOPEC GEOPHYSICAL	132,850 NOK	-3.91%