CAC40

AIR LIQUI. +0.83%
AIRBUS SE. +0.43%
ALSTOM -0.20%
ARCELORMI. +0.58%
AXA . -0.34%
BNP PARIB. +0.84%
BOUYGUES . +0.45%
CAP GEMIN. -0.29%
CARREFOUR. +2.25%
CREDIT AG. +0.35%
DANONE . +1.71%
DASSAULT . +0.94%
ENGIE +0.29%
ESSILORLU. +1.13%
EUROFINS . -1.35%
HERMES IN. +0.84%
KERING . +1.18%
L'OREAL . +1.39%
LEGRAND +0.62%
LVMH . +1.15%
MICHELIN . +0.43%
ORANGE +1.72%
PERNOD RI. +1.07%
PUBLICIS . -0.50%
RENAULT . -0.16%
SAFRAN . +0.22%
SAINT-GOB. +0.52%
SANOFI . +0.65%
SCHNEIDER. -0.35%
SOCIETE G. -0.60%
STELLANTI. +0.35%
STMICROEL. -0.13%
TELEPERFO. -0.76%
THALES +0.73%
TOTALENER. -0.39%
UNIBAIL R. -0.42%
VEOLIA EN. +0.92%
VINCI . +0.23%
VIVENDI S. +0.60%
WORLDLINE +0.78%
Dernière variation: 31 mars 2023
Dernière mise à jour: 31 mars 2023 13:45

CAC40

+0.54%
7302,670 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.80 %
Alternext All-Share Index 1079,460 pts +0.80%
0.54 %
CAC 40 (Paris) 7302,670 pts +0.54%
0.48 %
Cac All Tradable (Paris) 5455,170 pts +0.48%
0.53 %
CAC Allshares (Paris) 9063,990 pts +0.53%
0.50 %
CAC Large 60 (Paris) 7876,810 pts +0.50%
0.23 %
CAC Mid & Small (Paris) 14186,400 pts +0.23%
0.24 %
CAC Mid 60 (Paris) 14485,490 pts +0.24%
-0.11 %
CAC Next 20 (Paris) 11062,010 pts -0.11%
0.15 %
CAC Small (Paris) 12169,400 pts +0.15%
0.47 %
Euronext 100 (Paris) 1356,910 pts +0.47%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.04 %
Next 150 (Paris) 3017,760 pts -0.04%
0.48 %
SBF 120 (Paris) 5571,470 pts +0.48%
0.24 %
AEX (Amsterdam) 754,260 pts +0.24%
-0.74 %
ATX (Vienne) 3195,470 pts -0.74%
-0.81 %
ATX Prime (Vienne) 1612,960 pts -0.81%
0.22 %
Bel20 3785,580 pts +0.22%
0.18 %
DAX 30 Price (Francfort) 6338,340 pts +0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.35 %
Euro Stoxx Large Pr Eur 467,650 pts +0.35%
1.37 %
HDAX Price (Francfort) 3601,790 pts +1.37%
1.50 %
Ibex 35 (Madrid) 9207,100 pts +1.50%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.14 %
Mid Cap DAX (Francfort) 14051,580 pts +2.14%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.44 %
PSI General (Lisbonne) 4563,250 pts +0.44%
2.20 %
SDAX Price (Francfort) 5921,200 pts +2.20%
0.54 %
SMI (Zurich) 11091,380 pts +0.54%
1.89 %
Bovespa (Sao Paulo) 103713,450 pts +1.89%
0.43 %
Dow Jones (New York) 32859,030 pts +0.43%
0.45 %
Hang Seng (Hong Kong) 20400,110 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.93 %
Nikkei 225 (Tokyo) 28041,480 pts +0.93%
0.77 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.77%
-0.09 %
Shanghai Se 50 2661,920 pts -0.09%
0.36 %
Shanghai Se Composite 3272,860 pts +0.36%
0.93 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.93%

Eurofirst 80 REA

Dernière mise à jour: 31 mars 2023 13:45
5831,850 pts
+0.41%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.25 %
 Carrefour 18,670 EUR
2.13 %
 Bco Bilbao Vizcaya Argentaria 6,619 EUR
2.10 %
 Banco Santander 3,452 EUR
2.09 %
 Telefonica 3,958 EUR
1.98 %
 Inditex 30,340 EUR
1.94 %
 Koninklijke Ahold 31,600 EUR
1.87 %
 Heineken Nv 99,400 EUR
1.72 %
 Orange 11,006 EUR
1.71 %
 Danone 57,560 EUR
1.39 %
 L'Oreal 411,200 EUR
-3.88 %
 Unicredit 16,260 EUR
-2.31 %
 Saipem 1,251 EUR
-1.80 %
 Assicurazioni Generali 17,715 EUR
-1.06 %
 Asml Holding 617,100 EUR
-0.95 %
 Aegon Nv 3,952 EUR
-0.65 %
 Ceconomy 2,448 EUR
-0.60 %
 Societe Generale 20,650 EUR
-0.55 %
 Mercedes Benz Group 70,520 EUR
-0.39 %
 Totalenergies Se 54,200 EUR
-0.35 %
 Schneider Electric 152,560 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 4,09 0,91 0,91 12,95 7,64
+Haut 5840,010 5883,690 5883,690 5895,890 5895,890
+Bas 5602,600 5413,190 5413,190 5163,180 4450,060

Composition
Nom Valeur Variation
0.10 %
 Accor 29,780 EUR +0.10%
1.03 %
 Adidas Nom 156,600 EUR +1.03%
-0.95 %
 Aegon Nv 3,952 EUR -0.95%
0.83 %
 Air Liquide 153,960 EUR +0.83%
1.05 %
 Akzo Nobel 71,100 EUR +1.05%
0.19 %
 Allianz 212,200 EUR +0.19%
-0.20 %
 Alstom 25,000 EUR -0.20%
-1.06 %
 Asml Holding 617,100 EUR -1.06%
-1.80 %
 Assicurazioni Generali 17,715 EUR -1.80%
-0.34 %
 Axa 28,190 EUR -0.34%
2.10 %
 Banco Santander 3,452 EUR +2.10%
0.40 %
 Basf Se 48,090 EUR +0.40%
1.04 %
 Bayer 58,380 EUR +1.04%
-0.12 %
 Bayerische Motorenwerke 100,560 EUR -0.12%
2.13 %
 Bco Bilbao Vizcaya Argentaria 6,619 EUR +2.13%
0.84 %
 Bnp Paribas 54,990 EUR +0.84%
0.45 %
 Bouygues 31,230 EUR +0.45%
2.25 %
 Carrefour 18,670 EUR +2.25%
-0.65 %
 Ceconomy 2,448 EUR -0.65%
-0.35 %
 COMMERZBANK 9,702 EUR -0.35%
0.35 %
 Credit Agricole 10,406 EUR +0.35%
1.71 %
 Danone 57,560 EUR +1.71%
-0.17 %
 Deutsche Bank 9,273 EUR -0.17%
0.67 %
 Deutsche Boerse 179,150 EUR +0.67%
0.64 %
 Deutsche Post 42,795 EUR +0.64%
0.70 %
 Deutsche Telekom 22,285 EUR +0.70%
0.39 %
 E On Se 11,505 EUR +0.39%
-0.15 %
 Edenred 54,800 EUR -0.15%
-0.13 %
 EDF 11,880 EUR -0.13%
0.00 %
 Enel 5,393 EUR 0.00%
1.13 %
 Essilorluxottica 165,700 EUR +1.13%
-0.15 %
 Fresenius Medical Care 38,800 EUR -0.15%
1.87 %
 Heineken Nv 99,400 EUR +1.87%
0.84 %
 Hermes International 1856,500 EUR +0.84%
0.75 %
 Iberdrola 11,405 EUR +0.75%
1.98 %
 Inditex 30,340 EUR +1.98%
0.00 %
 Intesa Sanpaolo 2,268 EUR 0.00%
1.18 %
 Kering 601,600 EUR +1.18%
1.94 %
 Koninklijke Ahold 31,600 EUR +1.94%
0.90 %
 Koninklijke Kpn Nv 3,267 EUR +0.90%
0.75 %
 Koninklijke Philips 16,574 EUR +0.75%
1.39 %
 L'Oreal 411,200 EUR +1.39%
0.00 %
 LINDE 196,700 EUR 0.00%
1.15 %
 Lvmh 836,500 EUR +1.15%
-0.55 %
 Mercedes Benz Group 70,520 EUR -0.55%
0.03 %
 Muenchener Rueckversicherungs 322,500 EUR +0.03%
1.72 %
 Orange 11,006 EUR +1.72%
1.07 %
 Pernod Ricard 208,700 EUR +1.07%
0.00 %
 Reed Elsevier 28,150 EUR 0.00%
-0.16 %
 Renault 37,520 EUR -0.16%
-0.14 %
 Repsol 14,270 EUR -0.14%
0.18 %
 Rwe 39,340 EUR +0.18%
0.52 %
 Saint-gobain 52,430 EUR +0.52%
-2.31 %
 Saipem 1,251 EUR -2.31%
0.65 %
 Sanofi 100,080 EUR +0.65%
0.31 %
 Sap 115,720 EUR +0.31%
-0.35 %
 Schneider Electric 152,560 EUR -0.35%
0.20 %
 Siemens 148,820 EUR +0.20%
-0.60 %
 Societe Generale 20,650 EUR -0.60%
2.09 %
 Telefonica 3,958 EUR +2.09%
0.15 %
 Thyssenkrupp 6,572 EUR +0.15%
-0.39 %
 Totalenergies Se 54,200 EUR -0.39%
-3.88 %
 Unicredit 16,260 EUR -3.88%
0.92 %
 Veolia Environ. 28,520 EUR +0.92%
0.60 %
 Vivendi Se 9,356 EUR +0.60%
0.26 %
 Volkswagen Vorz 125,000 EUR +0.26%

Actualités relatives

Voir toutes les actualités