Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.75 %

Alternext All-Share Index 879,070 pts +0.75%

0.42 %

CAC 40 (Paris) 7886,690 pts +0.42%

0.40 %

Cac All Tradable (Paris) 5856,710 pts +0.40%

0.35 %

CAC Allshares (Paris) 9268,770 pts +0.35%

0.41 %

CAC Large 60 (Paris) 8516,240 pts +0.41%

0.13 %

CAC Mid & Small (Paris) 13646,790 pts +0.13%

0.16 %

CAC Mid 60 (Paris) 13857,770 pts +0.16%

0.27 %

CAC Next 20 (Paris) 12117,850 pts +0.27%

-0.09 %

CAC Small (Paris) 12290,700 pts -0.09%

0.41 %

Euronext 100 (Paris) 1596,940 pts +0.41%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.46 %

Next 150 (Paris) 3582,540 pts +0.46%

0.40 %

SBF 120 (Paris) 5985,120 pts +0.40%

0.21 %

AEX (Amsterdam) 930,900 pts +0.21%

0.72 %

ATX (Vienne) 4438,000 pts +0.72%

0.79 %

ATX Prime (Vienne) 2233,250 pts +0.79%

1.02 %

Bel20 4447,350 pts +1.02%

0.14 %

DAX 30 Price (Francfort) 8937,160 pts +0.14%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.30 %

Euro Stoxx Large Pr Eur 592,480 pts +0.30%

0.10 %

HDAX Price (Francfort) 4908,390 pts +0.10%

0.96 %

Ibex 35 (Madrid) 14064,500 pts +0.96%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.11 %

Mid Cap DAX (Francfort) 14501,470 pts +0.11%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.41 %

PSI General (Lisbonne) 4632,860 pts +0.41%

0.12 %

SDAX Price (Francfort) 7091,850 pts +0.12%

0.88 %

SMI (Zurich) 12335,090 pts +0.88%

-0.11 %

Bovespa (Sao Paulo) 139187,390 pts -0.11%

0.78 %

Dow Jones (New York) 42654,740 pts +0.78%

-0.46 %

Hang Seng (Hong Kong) 23345,050 pts -0.46%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.01 %

Nikkei 225 (Tokyo) 37753,720 pts -0.01%

0.51 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.51%

-0.86 %

Shanghai Se 50 2716,660 pts -0.86%

-0.40 %

Shanghai Se Composite 3367,462 pts -0.40%

0.46 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.46%

Hang Seng (Hong Kong)

Dernière mise à jour: 17 mai 2025 22:45

23345,050 pts

-0.46%

5 jours 1 mois 3 mois 6 mois 1 an

3.22 %	WHARF HOLDINGS	20,500 HKD	3,22
2.99 %	CATHAY PACIFIC AIRWAYS	10,340 HKD	2,99
1.72 %	China Unicom (hk)	8,890 HKD	1,72
0.98 %	Hang Lung Prop	6,210 HKD	0,98
0.92 %	Boc Hong Kong (holdings)	33,100 HKD	0,92
0.70 %	China Mobile	85,800 HKD	0,70
0.62 %	SINO LAND	8,120 HKD	0,62
0.55 %	Hsbc Holdings	91,100 HKD	0,55
0.45 %	Hengan Intl Grp	22,350 HKD	0,45
0.42 %	Hong Kong Exchanges & Clearing	378,800 HKD	0,42

2.99 %	CATHAY PACIFIC AIRWAYS	10,340 HKD	9,30
0.23 %	Aia Group	66,000 HKD	7,23
-0.71 %	CHINA MERCHANTS HOLDINGS	14,080 HKD	6,18
-2.20 %	ALUMINIUM CORP OF CHINA SH H	4,440 HKD	5,71
-1.63 %	China Life Insurance -h-	15,700 HKD	5,37
-0.31 %	CHINA SHENHUA ENERGY	32,050 HKD	5,08
0.55 %	Hsbc Holdings	91,100 HKD	4,11
3.22 %	WHARF HOLDINGS	20,500 HKD	4,06
-0.14 %	China Construction Bk Cl.h	6,920 HKD	4,06
0.14 %	Bank Of Communications	7,180 HKD	3,46

2.99 %	CATHAY PACIFIC AIRWAYS	10,340 HKD	15,79
0.23 %	Aia Group	66,000 HKD	13,60
-0.71 %	CHINA MERCHANTS HOLDINGS	14,080 HKD	11,57
-1.14 %	Sands China Ltd Reg S	15,580 HKD	11,44
0.42 %	Hong Kong Exchanges & Clearing	378,800 HKD	11,15
-1.63 %	China Life Insurance -h-	15,700 HKD	10,56
-0.06 %	Sun Hung Kai Properties	81,000 HKD	9,98
-0.31 %	CHINA SHENHUA ENERGY	32,050 HKD	9,76
-1.44 %	Henderson Land Development Co	23,950 HKD	8,86
-0.14 %	China Construction Bk Cl.h	6,920 HKD	8,46

0.92 %	Boc Hong Kong (holdings)	33,100 HKD	32,67
0.42 %	Hong Kong Exchanges & Clearing	378,800 HKD	28,49
1.72 %	China Unicom (hk)	8,890 HKD	20,30
0.55 %	Hsbc Holdings	91,100 HKD	20,18
-0.21 %	Bank Of China H	4,670 HKD	17,63
0.23 %	Aia Group	66,000 HKD	17,23
0.00 %	Hong Kong & China Gas	6,990 HKD	12,56
-1.77 %	BANK OF EAST ASIA	11,080 HKD	12,37
0.14 %	Bank Of Communications	7,180 HKD	12,36
-3.25 %	Hang Seng Bank	107,300 HKD	12,30

-3.47 %	NEW WORLD DEVELOPMENT	4,730 HKD	-3,47
-3.25 %	Hang Seng Bank	107,300 HKD	-3,25
-2.73 %	SWIRE PACIFIC A	67,800 HKD	-2,73
-2.20 %	ALUMINIUM CORP OF CHINA SH H	4,440 HKD	-2,20
-1.77 %	BANK OF EAST ASIA	11,080 HKD	-1,77
-1.75 %	China Resources	25,300 HKD	-1,75
-1.66 %	CHINA RESOURCES ENTERPRISE	26,700 HKD	-1,66
-1.63 %	China Life Insurance -h-	15,700 HKD	-1,63
-1.44 %	Henderson Land Development Co	23,950 HKD	-1,44
-1.31 %	CHINA RESOURCES POWER	19,620 HKD	-1,31

-2.73 %	SWIRE PACIFIC A	67,800 HKD	-3,14
0.15 %	Clp Holdings	66,050 HKD	-2,44
-3.25 %	Hang Seng Bank	107,300 HKD	-2,19
-3.47 %	NEW WORLD DEVELOPMENT	4,730 HKD	-1,66
0.00 %	Hong Kong & China Gas	6,990 HKD	-1,55
-1.66 %	CHINA RESOURCES ENTERPRISE	26,700 HKD	-1,48
-1.18 %	Ping An Insurance	46,100 HKD	-0,86
-1.75 %	China Resources	25,300 HKD	-0,78
0.19 %	Power Assets Holdings	51,950 HKD	-0,57
-1.44 %	Henderson Land Development Co	23,950 HKD	-0,42

-1.75 %	China Resources	25,300 HKD	-3,62
-0.30 %	China Ovs Ld & Inv	13,440 HKD	-2,75
-1.66 %	CHINA RESOURCES ENTERPRISE	26,700 HKD	-2,55
0.98 %	Hang Lung Prop	6,210 HKD	-2,51
-1.18 %	Ping An Insurance	46,100 HKD	-1,07
-3.25 %	Hang Seng Bank	107,300 HKD	-0,92
-3.47 %	NEW WORLD DEVELOPMENT	4,730 HKD	-0,63
0.15 %	Clp Holdings	66,050 HKD	-0,38

-1.14 %	Sands China Ltd Reg S	15,580 HKD	-25,45
0.24 %	CHINA COAL ENERGY H	8,320 HKD	-10,44
-1.03 %	Cnooc Limited	17,240 HKD	-9,83
-1.23 %	China Petroleum & Chemical H	4,030 HKD	-9,44
-3.47 %	NEW WORLD DEVELOPMENT	4,730 HKD	-8,33
3.22 %	WHARF HOLDINGS	20,500 HKD	-6,18
-0.31 %	CHINA SHENHUA ENERGY	32,050 HKD	-4,61
0.19 %	Power Assets Holdings	51,950 HKD	-4,15
-2.73 %	SWIRE PACIFIC A	67,800 HKD	-3,76
-2.20 %	ALUMINIUM CORP OF CHINA SH H	4,440 HKD	-1,11

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	2,09	5,54	9,11	16,38	19,39
+Haut	23710,820	23710,820	23710,820	24874,390	24874,390
+Bas	22982,910	22058,300	21191,020	18671,490	16441,440

Composition

	Nom	Valeur	Variation
0.23 %	Aia Group	66,000 HKD	+0.23%
-2.20 %	ALUMINIUM CORP OF CHINA SH H	4,440 HKD	-2.20%
-0.21 %	Bank Of China H	4,670 HKD	-0.21%
0.14 %	Bank Of Communications	7,180 HKD	+0.14%
-1.77 %	BANK OF EAST ASIA	11,080 HKD	-1.77%
0.92 %	Boc Hong Kong (holdings)	33,100 HKD	+0.92%
2.99 %	CATHAY PACIFIC AIRWAYS	10,340 HKD	+2.99%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
0.24 %	CHINA COAL ENERGY H	8,320 HKD	+0.24%
-0.14 %	China Construction Bk Cl.h	6,920 HKD	-0.14%
-1.63 %	China Life Insurance -h-	15,700 HKD	-1.63%
-0.71 %	CHINA MERCHANTS HOLDINGS	14,080 HKD	-0.71%
0.70 %	China Mobile	85,800 HKD	+0.70%
-0.30 %	China Ovs Ld & Inv	13,440 HKD	-0.30%
-1.23 %	China Petroleum & Chemical H	4,030 HKD	-1.23%
-1.75 %	China Resources	25,300 HKD	-1.75%
-1.66 %	CHINA RESOURCES ENTERPRISE	26,700 HKD	-1.66%
-1.31 %	CHINA RESOURCES POWER	19,620 HKD	-1.31%
-0.31 %	CHINA SHENHUA ENERGY	32,050 HKD	-0.31%
1.72 %	China Unicom (hk)	8,890 HKD	+1.72%
-0.41 %	Citic Pacific	9,770 HKD	-0.41%
0.15 %	Clp Holdings	66,050 HKD	+0.15%
-1.03 %	Cnooc Limited	17,240 HKD	-1.03%
0.98 %	Hang Lung Prop	6,210 HKD	+0.98%
-3.25 %	Hang Seng Bank	107,300 HKD	-3.25%
-1.44 %	Henderson Land Development Co	23,950 HKD	-1.44%
0.45 %	Hengan Intl Grp	22,350 HKD	+0.45%
0.00 %	Hong Kong & China Gas	6,990 HKD	0.00%
0.42 %	Hong Kong Exchanges & Clearing	378,800 HKD	+0.42%
0.55 %	Hsbc Holdings	91,100 HKD	+0.55%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
-0.89 %	Industrial & Commercial Bank H	5,590 HKD	-0.89%
0.18 %	Mtr Corp	27,750 HKD	+0.18%
-3.47 %	NEW WORLD DEVELOPMENT	4,730 HKD	-3.47%
-1.12 %	Petrochina Shs H	6,190 HKD	-1.12%
-1.18 %	Ping An Insurance	46,100 HKD	-1.18%
0.19 %	Power Assets Holdings	51,950 HKD	+0.19%
-1.14 %	Sands China Ltd Reg S	15,580 HKD	-1.14%
0.62 %	SINO LAND	8,120 HKD	+0.62%
-0.06 %	Sun Hung Kai Properties	81,000 HKD	-0.06%
-2.73 %	SWIRE PACIFIC A	67,800 HKD	-2.73%
3.22 %	WHARF HOLDINGS	20,500 HKD	+3.22%