Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.41 %

Alternext All-Share Index 860,620 pts -0.41%

-0.29 %

CAC 40 (Paris) 7177,960 pts -0.29%

-0.29 %

Cac All Tradable (Paris) 5326,700 pts -0.29%

-0.33 %

CAC Allshares (Paris) 8421,240 pts -0.33%

-0.30 %

CAC Large 60 (Paris) 7740,170 pts -0.30%

-0.18 %

CAC Mid & Small (Paris) 12552,900 pts -0.18%

-0.17 %

CAC Mid 60 (Paris) 12875,760 pts -0.17%

-0.51 %

CAC Next 20 (Paris) 10766,700 pts -0.51%

-0.25 %

CAC Small (Paris) 10417,410 pts -0.25%

-0.28 %

Euronext 100 (Paris) 1422,650 pts -0.28%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.40 %

Next 150 (Paris) 3260,110 pts -0.40%

-0.29 %

SBF 120 (Paris) 5445,360 pts -0.29%

-0.18 %

AEX (Amsterdam) 857,000 pts -0.18%

0.15 %

ATX (Vienne) 3507,610 pts +0.15%

-0.09 %

ATX Prime (Vienne) 1742,980 pts -0.09%

-0.35 %

Bel20 4122,770 pts -0.35%

-0.32 %

DAX 30 Price (Francfort) 7277,640 pts -0.32%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.25 %

Euro Stoxx Large Pr Eur 508,730 pts -0.25%

-0.33 %

HDAX Price (Francfort) 4038,500 pts -0.33%

0.01 %

Ibex 35 (Madrid) 11589,500 pts +0.01%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.37 %

Mid Cap DAX (Francfort) 12768,000 pts -0.37%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.24 %

PSI General (Lisbonne) 4186,940 pts -0.24%

-0.38 %

SDAX Price (Francfort) 5696,100 pts -0.38%

-0.01 %

SMI (Zurich) 11539,120 pts -0.01%

0.34 %

Bovespa (Sao Paulo) 128197,250 pts +0.34%

0.32 %

Dow Jones (New York) 43408,470 pts +0.32%

-0.53 %

Hang Seng (Hong Kong) 19601,110 pts -0.53%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.85 %

Nikkei 225 (Tokyo) 38026,170 pts -0.85%

-0.03 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.03%

0.17 %

Shanghai Se 50 2680,800 pts +0.17%

0.07 %

Shanghai Se Composite 3370,404 pts +0.07%

-0.05 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.05%

Hang Seng (Hong Kong)

Dernière mise à jour: 21 nov. 2024 11:45

19601,110 pts

-0.53%

5 jours 1 mois 3 mois 6 mois 1 an

2.23 %	CATHAY PACIFIC AIRWAYS	9,180 HKD	2,23
1.59 %	Power Assets Holdings	51,150 HKD	1,59
1.14 %	CHINA COAL ENERGY H	9,800 HKD	1,14
0.89 %	Hengan Intl Grp	22,800 HKD	0,89
0.73 %	Mtr Corp	27,500 HKD	0,73
0.50 %	Hong Kong & China Gas	5,990 HKD	0,50
0.35 %	Cnooc Limited	17,160 HKD	0,35
0.31 %	Sands China Ltd Reg S	19,580 HKD	0,31
0.31 %	Hang Lung Prop	6,410 HKD	0,31
0.22 %	CHINA RESOURCES POWER	18,300 HKD	0,22

2.23 %	CATHAY PACIFIC AIRWAYS	9,180 HKD	14,18
1.14 %	CHINA COAL ENERGY H	9,800 HKD	9,01
-0.75 %	CHINA SHENHUA ENERGY	33,050 HKD	4,42
-0.16 %	CHINA MERCHANTS HOLDINGS	12,900 HKD	3,70
-0.33 %	Citic Pacific	9,010 HKD	3,56
0.22 %	CHINA RESOURCES POWER	18,300 HKD	3,51
0.31 %	Sands China Ltd Reg S	19,580 HKD	3,38
-0.35 %	Hsbc Holdings	71,300 HKD	3,11
1.59 %	Power Assets Holdings	51,150 HKD	2,92
-0.88 %	Petrochina Shs H	5,610 HKD	2,75

2.23 %	CATHAY PACIFIC AIRWAYS	9,180 HKD	13,33
-0.66 %	WHARF HOLDINGS	22,650 HKD	2,95
0.22 %	Clp Holdings	67,000 HKD	1,44
1.14 %	CHINA COAL ENERGY H	9,800 HKD	1,03
-0.16 %	CHINA MERCHANTS HOLDINGS	12,900 HKD	0,78
-0.13 %	SINO LAND	7,820 HKD	0,51
-0.85 %	Industrial & Commercial Bank H	4,670 HKD	0,21
-0.20 %	Henderson Land Development Co	25,100 HKD	0,20

-0.51 %	China Life Insurance -h-	15,560 HKD	53,75
1.14 %	CHINA COAL ENERGY H	9,800 HKD	38,03
-0.15 %	China Unicom (hk)	6,550 HKD	33,67
0.35 %	Cnooc Limited	17,160 HKD	32,00
-0.97 %	Ping An Insurance	46,150 HKD	30,55
-0.67 %	China Construction Bk Cl.h	5,950 HKD	27,96
-2.40 %	ALUMINIUM CORP OF CHINA SH H	4,890 HKD	25,38
-0.75 %	CHINA SHENHUA ENERGY	33,050 HKD	23,55
-0.81 %	Bank Of China H	3,670 HKD	23,15
-0.85 %	Industrial & Commercial Bank H	4,670 HKD	22,25

-2.40 %	ALUMINIUM CORP OF CHINA SH H	4,890 HKD	-2,40
-2.02 %	CHINA RESOURCES ENTERPRISE	26,700 HKD	-2,02
-1.16 %	China Ovs Ld & Inv	13,620 HKD	-1,16
-1.00 %	Hong Kong Exchanges & Clearing	298,400 HKD	-1,00
-0.97 %	Ping An Insurance	46,150 HKD	-0,97
-0.96 %	Aia Group	56,850 HKD	-0,96
-0.88 %	Petrochina Shs H	5,610 HKD	-0,88
-0.85 %	Industrial & Commercial Bank H	4,670 HKD	-0,85
-0.85 %	Bank Of Communications	5,870 HKD	-0,85
-0.83 %	NEW WORLD DEVELOPMENT	7,180 HKD	-0,83

-1.00 %	Hong Kong Exchanges & Clearing	298,400 HKD	-2,10
-2.02 %	CHINA RESOURCES ENTERPRISE	26,700 HKD	-2,02
-0.66 %	WHARF HOLDINGS	22,650 HKD	-1,74
-0.96 %	Aia Group	56,850 HKD	-1,73
-1.16 %	China Ovs Ld & Inv	13,620 HKD	-1,45
-0.51 %	China Life Insurance -h-	15,560 HKD	-1,27
-0.21 %	China Resources	23,850 HKD	-0,83
-0.71 %	China Petroleum & Chemical H	4,170 HKD	-0,48
-0.83 %	NEW WORLD DEVELOPMENT	7,180 HKD	-0,28
-0.21 %	BANK OF EAST ASIA	9,480 HKD	-0,21

-1.16 %	China Ovs Ld & Inv	13,620 HKD	-8,34
-0.32 %	Sun Hung Kai Properties	77,150 HKD	-8,32
-0.83 %	NEW WORLD DEVELOPMENT	7,180 HKD	-8,18
-0.21 %	China Resources	23,850 HKD	-7,74
-0.96 %	Aia Group	56,850 HKD	-7,49
-2.02 %	CHINA RESOURCES ENTERPRISE	26,700 HKD	-7,45
-0.51 %	China Life Insurance -h-	15,560 HKD	-5,70
0.35 %	Cnooc Limited	17,160 HKD	-5,61
-0.71 %	China Petroleum & Chemical H	4,170 HKD	-4,79
-0.97 %	Ping An Insurance	46,150 HKD	-4,15

0.31 %	Hang Lung Prop	6,410 HKD	-41,08
-0.83 %	NEW WORLD DEVELOPMENT	7,180 HKD	-40,76
-2.02 %	CHINA RESOURCES ENTERPRISE	26,700 HKD	-21,93
0.89 %	Hengan Intl Grp	22,800 HKD	-21,51
-0.96 %	Aia Group	56,850 HKD	-16,46
-0.21 %	China Resources	23,850 HKD	-14,82
0.31 %	Sands China Ltd Reg S	19,580 HKD	-14,31
-0.66 %	WHARF HOLDINGS	22,650 HKD	-9,94
0.73 %	Mtr Corp	27,500 HKD	-9,24
-0.32 %	Sun Hung Kai Properties	77,150 HKD	-8,64

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	0,85	-3,53	-4,28	14,98	10,53
+Haut	19781,080	21355,440	21355,440	23241,740	23241,740
+Bas	19332,340	19332,340	19332,340	14794,160	14794,160

Composition

	Nom	Valeur	Variation
-0.96 %	Aia Group	56,850 HKD	-0.96%
-2.40 %	ALUMINIUM CORP OF CHINA SH H	4,890 HKD	-2.40%
-0.81 %	Bank Of China H	3,670 HKD	-0.81%
-0.85 %	Bank Of Communications	5,870 HKD	-0.85%
-0.21 %	BANK OF EAST ASIA	9,480 HKD	-0.21%
-0.39 %	Boc Hong Kong (holdings)	25,400 HKD	-0.39%
2.23 %	CATHAY PACIFIC AIRWAYS	9,180 HKD	+2.23%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
1.14 %	CHINA COAL ENERGY H	9,800 HKD	+1.14%
-0.67 %	China Construction Bk Cl.h	5,950 HKD	-0.67%
-0.51 %	China Life Insurance -h-	15,560 HKD	-0.51%
-0.16 %	CHINA MERCHANTS HOLDINGS	12,900 HKD	-0.16%
-0.42 %	China Mobile	71,000 HKD	-0.42%
-1.16 %	China Ovs Ld & Inv	13,620 HKD	-1.16%
-0.71 %	China Petroleum & Chemical H	4,170 HKD	-0.71%
-0.21 %	China Resources	23,850 HKD	-0.21%
-2.02 %	CHINA RESOURCES ENTERPRISE	26,700 HKD	-2.02%
0.22 %	CHINA RESOURCES POWER	18,300 HKD	+0.22%
-0.75 %	CHINA SHENHUA ENERGY	33,050 HKD	-0.75%
-0.15 %	China Unicom (hk)	6,550 HKD	-0.15%
-0.33 %	Citic Pacific	9,010 HKD	-0.33%
0.22 %	Clp Holdings	67,000 HKD	+0.22%
0.35 %	Cnooc Limited	17,160 HKD	+0.35%
0.31 %	Hang Lung Prop	6,410 HKD	+0.31%
0.00 %	Hang Seng Bank	93,000 HKD	0.00%
-0.20 %	Henderson Land Development Co	25,100 HKD	-0.20%
0.89 %	Hengan Intl Grp	22,800 HKD	+0.89%
0.50 %	Hong Kong & China Gas	5,990 HKD	+0.50%
-1.00 %	Hong Kong Exchanges & Clearing	298,400 HKD	-1.00%
-0.35 %	Hsbc Holdings	71,300 HKD	-0.35%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
-0.85 %	Industrial & Commercial Bank H	4,670 HKD	-0.85%
0.73 %	Mtr Corp	27,500 HKD	+0.73%
-0.83 %	NEW WORLD DEVELOPMENT	7,180 HKD	-0.83%
-0.88 %	Petrochina Shs H	5,610 HKD	-0.88%
-0.97 %	Ping An Insurance	46,150 HKD	-0.97%
1.59 %	Power Assets Holdings	51,150 HKD	+1.59%
0.31 %	Sands China Ltd Reg S	19,580 HKD	+0.31%
-0.13 %	SINO LAND	7,820 HKD	-0.13%
-0.32 %	Sun Hung Kai Properties	77,150 HKD	-0.32%
0.00 %	SWIRE PACIFIC A	64,800 HKD	0.00%
-0.66 %	WHARF HOLDINGS	22,650 HKD	-0.66%