Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.29 %

Alternext All-Share Index 866,120 pts -0.29%

-0.93 %

CAC 40 (Paris) 7916,080 pts -0.93%

-0.92 %

Cac All Tradable (Paris) 5860,930 pts -0.92%

-0.87 %

CAC Allshares (Paris) 9297,240 pts -0.87%

-0.91 %

CAC Large 60 (Paris) 8524,650 pts -0.91%

-0.96 %

CAC Mid & Small (Paris) 13583,670 pts -0.96%

-0.93 %

CAC Mid 60 (Paris) 13922,860 pts -0.93%

-0.70 %

CAC Next 20 (Paris) 11576,580 pts -0.70%

-1.26 %

CAC Small (Paris) 11331,960 pts -1.26%

-1.01 %

Euronext 100 (Paris) 1573,870 pts -1.01%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-1.01 %

Next 150 (Paris) 3465,170 pts -1.01%

-0.92 %

SBF 120 (Paris) 5991,980 pts -0.92%

-0.79 %

AEX (Amsterdam) 907,460 pts -0.79%

-2.08 %

ATX (Vienne) 4175,930 pts -2.08%

-1.97 %

ATX Prime (Vienne) 2097,750 pts -1.97%

-0.63 %

Bel20 4406,620 pts -0.63%

-0.96 %

DAX 30 Price (Francfort) 8603,980 pts -0.96%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.95 %

Euro Stoxx Large Pr Eur 575,710 pts -0.95%

-1.12 %

HDAX Price (Francfort) 4723,500 pts -1.12%

-0.84 %

Ibex 35 (Madrid) 13309,300 pts -0.84%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-2.71 %

Mid Cap DAX (Francfort) 13666,560 pts -2.71%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.87 %

PSI General (Lisbonne) 4315,280 pts +0.87%

-1.79 %

SDAX Price (Francfort) 6723,630 pts -1.79%

-0.21 %

SMI (Zurich) 12840,430 pts -0.21%

-0.94 %

Bovespa (Sao Paulo) 131902,180 pts -0.94%

-1.69 %

Dow Jones (New York) 41583,900 pts -1.69%

-0.65 %

Hang Seng (Hong Kong) 23426,600 pts -0.65%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-1.80 %

Nikkei 225 (Tokyo) 37120,330 pts -1.80%

0.16 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.16%

-0.41 %

Shanghai Se 50 2679,740 pts -0.41%

-0.67 %

Shanghai Se Composite 3351,307 pts -0.67%

0.34 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.34%

Hang Seng (Hong Kong)

Dernière mise à jour: 30 mars 2025 22:45

23426,600 pts

-0.65%

5 jours 1 mois 3 mois 6 mois 1 an

0.94 %	SWIRE PACIFIC A	69,650 HKD	0,94
0.91 %	Hong Kong & China Gas	6,690 HKD	0,91
0.39 %	Mtr Corp	26,100 HKD	0,39
0.32 %	Clp Holdings	63,450 HKD	0,32
0.24 %	China Mobile	82,750 HKD	0,24
0.15 %	Hang Lung Prop	6,600 HKD	0,15
0.13 %	Sun Hung Kai Properties	74,650 HKD	0,13
0.06 %	Hsbc Holdings	89,450 HKD	0,06

-0.64 %	Boc Hong Kong (holdings)	31,300 HKD	5,03
-2.07 %	Petrochina Shs H	6,160 HKD	1,48
-0.11 %	WHARF HOLDINGS	18,480 HKD	1,32
0.13 %	Sun Hung Kai Properties	74,650 HKD	0,61
-1.10 %	Henderson Land Development Co	22,400 HKD	0,45
-1.22 %	Hang Seng Bank	105,300 HKD	0,38
0.91 %	Hong Kong & China Gas	6,690 HKD	0,30
0.06 %	Hsbc Holdings	89,450 HKD	0,28
0.00 %	SINO LAND	7,860 HKD	0,26
0.94 %	SWIRE PACIFIC A	69,650 HKD	0,22

-0.64 %	Boc Hong Kong (holdings)	31,300 HKD	14,44
-2.07 %	CHINA RESOURCES ENTERPRISE	28,400 HKD	14,06
-1.56 %	ALUMINIUM CORP OF CHINA SH H	5,040 HKD	11,26
0.91 %	Hong Kong & China Gas	6,690 HKD	7,90
0.94 %	SWIRE PACIFIC A	69,650 HKD	7,90
-1.90 %	NEW WORLD DEVELOPMENT	5,160 HKD	7,05
-1.35 %	Citic Pacific	9,470 HKD	6,40
-2.07 %	Petrochina Shs H	6,160 HKD	6,39
-1.41 %	CHINA SHENHUA ENERGY	31,450 HKD	6,07
-1.10 %	Henderson Land Development Co	22,400 HKD	5,41

-0.64 %	Boc Hong Kong (holdings)	31,300 HKD	25,45
-1.17 %	Hong Kong Exchanges & Clearing	353,600 HKD	19,95
0.00 %	BANK OF EAST ASIA	11,740 HKD	19,07
0.06 %	Hsbc Holdings	89,450 HKD	18,01
-0.81 %	China Unicom (hk)	8,630 HKD	16,78
-0.43 %	Bank Of China H	4,590 HKD	15,62
-0.42 %	China Ovs Ld & Inv	14,100 HKD	13,71
-0.78 %	China Resources	25,550 HKD	13,30
-2.07 %	CHINA RESOURCES ENTERPRISE	28,400 HKD	12,48
-1.56 %	ALUMINIUM CORP OF CHINA SH H	5,040 HKD	12,25

-2.67 %	Hengan Intl Grp	21,850 HKD	-2,67
-2.07 %	Petrochina Shs H	6,160 HKD	-2,07
-2.07 %	CHINA RESOURCES ENTERPRISE	28,400 HKD	-2,07
-1.96 %	CHINA COAL ENERGY H	8,000 HKD	-1,96
-1.90 %	NEW WORLD DEVELOPMENT	5,160 HKD	-1,90
-1.68 %	China Life Insurance -h-	15,240 HKD	-1,68
-1.56 %	ALUMINIUM CORP OF CHINA SH H	5,040 HKD	-1,56
-1.41 %	CHINA SHENHUA ENERGY	31,450 HKD	-1,41
-1.35 %	Citic Pacific	9,470 HKD	-1,35
-1.33 %	CHINA MERCHANTS HOLDINGS	13,320 HKD	-1,33

-1.90 %	NEW WORLD DEVELOPMENT	5,160 HKD	-6,18
-1.68 %	China Life Insurance -h-	15,240 HKD	-5,58
-1.56 %	ALUMINIUM CORP OF CHINA SH H	5,040 HKD	-4,18
-0.74 %	China Construction Bk Cl.h	6,700 HKD	-4,01
-0.64 %	Power Assets Holdings	46,250 HKD	-3,55
-1.33 %	Sands China Ltd Reg S	16,340 HKD	-3,43
-0.90 %	Industrial & Commercial Bank H	5,490 HKD	-3,17
-1.96 %	CHINA COAL ENERGY H	8,000 HKD	-3,15
-0.53 %	Ping An Insurance	46,950 HKD	-2,80
-1.41 %	CHINA SHENHUA ENERGY	31,450 HKD	-2,63

-0.64 %	Power Assets Holdings	46,250 HKD	-12,24
-0.81 %	China Unicom (hk)	8,630 HKD	-8,87
-1.33 %	Sands China Ltd Reg S	16,340 HKD	-8,20
-1.22 %	Hang Seng Bank	105,300 HKD	-3,39
-0.42 %	China Ovs Ld & Inv	14,100 HKD	-2,08
-0.78 %	China Resources	25,550 HKD	-1,73
0.32 %	Clp Holdings	63,450 HKD	-1,55
-1.96 %	CHINA COAL ENERGY H	8,000 HKD	-0,37
-0.90 %	Industrial & Commercial Bank H	5,490 HKD	-0,18

-1.33 %	Sands China Ltd Reg S	16,340 HKD	-21,82
-0.11 %	WHARF HOLDINGS	18,480 HKD	-15,42
-0.64 %	Power Assets Holdings	46,250 HKD	-14,67
-1.96 %	CHINA COAL ENERGY H	8,000 HKD	-13,89
-0.48 %	China Petroleum & Chemical H	4,130 HKD	-7,19
-1.41 %	CHINA SHENHUA ENERGY	31,450 HKD	-6,40
-1.10 %	Henderson Land Development Co	22,400 HKD	-5,08
-1.33 %	CHINA MERCHANTS HOLDINGS	13,320 HKD	-3,76
0.39 %	Mtr Corp	26,100 HKD	-3,69
-1.18 %	Cnooc Limited	18,460 HKD	-3,45

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-2,00	2,12	2,12	16,78	41,62
+Haut	23865,620	24874,390	24874,390	24874,390	24874,390
+Bas	23254,300	22547,530	22547,530	18671,490	16044,450

Composition

	Nom	Valeur	Variation
-0.42 %	Aia Group	59,600 HKD	-0.42%
-1.56 %	ALUMINIUM CORP OF CHINA SH H	5,040 HKD	-1.56%
-0.43 %	Bank Of China H	4,590 HKD	-0.43%
-0.57 %	Bank Of Communications	6,940 HKD	-0.57%
0.00 %	BANK OF EAST ASIA	11,740 HKD	0.00%
-0.64 %	Boc Hong Kong (holdings)	31,300 HKD	-0.64%
0.00 %	CATHAY PACIFIC AIRWAYS	10,520 HKD	0.00%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
-1.96 %	CHINA COAL ENERGY H	8,000 HKD	-1.96%
-0.74 %	China Construction Bk Cl.h	6,700 HKD	-0.74%
-1.68 %	China Life Insurance -h-	15,240 HKD	-1.68%
-1.33 %	CHINA MERCHANTS HOLDINGS	13,320 HKD	-1.33%
0.24 %	China Mobile	82,750 HKD	+0.24%
-0.42 %	China Ovs Ld & Inv	14,100 HKD	-0.42%
-0.48 %	China Petroleum & Chemical H	4,130 HKD	-0.48%
-0.78 %	China Resources	25,550 HKD	-0.78%
-2.07 %	CHINA RESOURCES ENTERPRISE	28,400 HKD	-2.07%
-0.75 %	CHINA RESOURCES POWER	18,620 HKD	-0.75%
-1.41 %	CHINA SHENHUA ENERGY	31,450 HKD	-1.41%
-0.81 %	China Unicom (hk)	8,630 HKD	-0.81%
-1.35 %	Citic Pacific	9,470 HKD	-1.35%
0.32 %	Clp Holdings	63,450 HKD	+0.32%
-1.18 %	Cnooc Limited	18,460 HKD	-1.18%
0.15 %	Hang Lung Prop	6,600 HKD	+0.15%
-1.22 %	Hang Seng Bank	105,300 HKD	-1.22%
-1.10 %	Henderson Land Development Co	22,400 HKD	-1.10%
-2.67 %	Hengan Intl Grp	21,850 HKD	-2.67%
0.91 %	Hong Kong & China Gas	6,690 HKD	+0.91%
-1.17 %	Hong Kong Exchanges & Clearing	353,600 HKD	-1.17%
0.06 %	Hsbc Holdings	89,450 HKD	+0.06%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
-0.90 %	Industrial & Commercial Bank H	5,490 HKD	-0.90%
0.39 %	Mtr Corp	26,100 HKD	+0.39%
-1.90 %	NEW WORLD DEVELOPMENT	5,160 HKD	-1.90%
-2.07 %	Petrochina Shs H	6,160 HKD	-2.07%
-0.53 %	Ping An Insurance	46,950 HKD	-0.53%
-0.64 %	Power Assets Holdings	46,250 HKD	-0.64%
-1.33 %	Sands China Ltd Reg S	16,340 HKD	-1.33%
0.00 %	SINO LAND	7,860 HKD	0.00%
0.13 %	Sun Hung Kai Properties	74,650 HKD	+0.13%
0.94 %	SWIRE PACIFIC A	69,650 HKD	+0.94%
-0.11 %	WHARF HOLDINGS	18,480 HKD	-0.11%