Actions
Indices
Hang Seng (Hong Kong)
Dernière mise à jour: 03 juil. 2025 09:00
Palmarès Hausses & Baisses
9.83 % |
NEW WORLD DEVELOPMENT | 6,260 HKD | |
6.00 % |
Sands China Ltd Reg S | 17,320 HKD | |
5.46 % |
Henderson Land Development Co | 28,950 HKD | |
4.83 % |
CHINA RESOURCES ENTERPRISE | 23,850 CNY | |
4.76 % |
SWIRE PACIFIC A | 70,450 HKD | |
4.31 % |
SINO LAND | 8,710 HKD | |
3.61 % |
Hang Lung Prop | 7,760 HKD | |
3.59 % |
Sun Hung Kai Properties | 84,950 CNY | |
2.97 % |
CHINA COAL ENERGY H | 9,350 HKD | |
2.90 % |
China Construction Bk Cl.h | 8,150 HKD |
-2.02 % |
China Life Insurance -h- | 18,460 HKD | |
-0.50 % |
Ping An Insurance | 50,150 CNY | |
-0.13 % |
China Mobile | 79,400 HKD |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,19 | -0,15 | 2,23 | 19,82 | 33,70 |
| +Haut | 24471,530 | 24372,700 | 24533,390 | 24874,390 | 24874,390 |
| +Bas | 23920,000 | 23920,000 | 23185,580 | 18671,490 | 16441,440 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.62 % |
Aia Group | 64,900 CNY | +0.62% |
2.27 % |
ALUMINIUM CORP OF CHINA SH H | 5,400 HKD | +2.27% |
1.54 % |
Bank Of China H | 4,630 HKD | +1.54% |
2.06 % |
Bank Of Communications | 7,450 HKD | +2.06% |
1.32 % |
BANK OF EAST ASIA | 12,260 HKD | +1.32% |
0.48 % |
Boc Hong Kong (holdings) | 31,300 CNY | +0.48% |
1.87 % |
CATHAY PACIFIC AIRWAYS | 10,900 HKD | +1.87% |
0.00 % |
CHEUNG KONG HOLDINGS | 150,084 HKD | 0.00% |
2.97 % |
CHINA COAL ENERGY H | 9,350 HKD | +2.97% |
2.90 % |
China Construction Bk Cl.h | 8,150 HKD | +2.90% |
-2.02 % |
China Life Insurance -h- | 18,460 HKD | -2.02% |
0.98 % |
CHINA MERCHANTS HOLDINGS | 14,440 HKD | +0.98% |
-0.13 % |
China Mobile | 79,400 HKD | -0.13% |
1.32 % |
China Ovs Ld & Inv | 13,800 HKD | +1.32% |
1.70 % |
China Petroleum & Chemical H | 4,180 HKD | +1.70% |
0.75 % |
China Resources | 26,800 HKD | +0.75% |
4.83 % |
CHINA RESOURCES ENTERPRISE | 23,850 CNY | +4.83% |
2.64 % |
CHINA RESOURCES POWER | 19,440 HKD | +2.64% |
2.14 % |
CHINA SHENHUA ENERGY | 31,100 HKD | +2.14% |
0.75 % |
China Unicom (hk) | 9,370 HKD | +0.75% |
0.00 % |
Citic Pacific | 10,780 HKD | 0.00% |
0.15 % |
Clp Holdings | 66,200 HKD | +0.15% |
1.11 % |
Cnooc Limited | 16,360 CNY | +1.11% |
3.61 % |
Hang Lung Prop | 7,760 HKD | +3.61% |
0.84 % |
Hang Seng Bank | 108,000 HKD | +0.84% |
5.46 % |
Henderson Land Development Co | 28,950 HKD | +5.46% |
1.11 % |
Hengan Intl Grp | 22,800 HKD | +1.11% |
1.06 % |
Hong Kong & China Gas | 6,660 HKD | +1.06% |
0.94 % |
Hong Kong Exchanges & Clearing | 385,600 CNY | +0.94% |
0.32 % |
Hsbc Holdings | 95,250 HKD | +0.32% |
0.00 % |
HUTCHISON WHAMPOA | 115,000 HKD | 0.00% |
1.93 % |
Industrial & Commercial Bank H | 6,340 HKD | +1.93% |
1.77 % |
Mtr Corp | 28,700 HKD | +1.77% |
9.83 % |
NEW WORLD DEVELOPMENT | 6,260 HKD | +9.83% |
0.74 % |
Petrochina Shs H | 6,800 HKD | +0.74% |
-0.50 % |
Ping An Insurance | 50,150 CNY | -0.50% |
0.60 % |
Power Assets Holdings | 50,750 HKD | +0.60% |
6.00 % |
Sands China Ltd Reg S | 17,320 HKD | +6.00% |
4.31 % |
SINO LAND | 8,710 HKD | +4.31% |
3.59 % |
Sun Hung Kai Properties | 84,950 CNY | +3.59% |
4.76 % |
SWIRE PACIFIC A | 70,450 HKD | +4.76% |
1.46 % |
WHARF HOLDINGS | 24,250 HKD | +1.46% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda