CAC40

ACCOR . -1.14%
AIR LIQUI. -0.41%
AIRBUS SE. -0.89%
ARCELORMI. -2.23%
AXA . -0.77%
BNP PARIB. -2.19%
BOUYGUES . -0.54%
BUREAU VE. -0.57%
CAP GEMIN. -0.85%
CARREFOUR. -0.89%
CREDIT AG. -1.67%
DANONE . -0.03%
DASSAULT . -0.67%
EDENRED -0.52%
ENGIE +1.59%
ESSILORLU. -1.02%
EUROFINS . -1.02%
HERMES IN. -0.30%
KERING . -0.60%
L'OREAL . -0.48%
LEGRAND -0.84%
LVMH . -1.49%
MICHELIN . -0.79%
ORANGE +0.49%
PERNOD RI. -0.29%
PUBLICIS . -2.30%
RENAULT . -0.74%
SAFRAN . -0.44%
SAINT-GOB. -1.41%
SANOFI . +0.29%
SCHNEIDER. -1.44%
SOCIETE G. -2.23%
STELLANTI. -2.29%
STMICROEL. -1.35%
TELEPERFO. -2.05%
THALES -0.45%
TOTALENER. -0.62%
UNIBAIL R. -0.70%
VEOLIA EN. -0.20%
VINCI . -0.76%
Dernière variation: 04 juil. 2025
Dernière mise à jour: 04 juil. 2025 15:30

CAC40

-0.82%
7690,860 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.32 %
Alternext All-Share Index 927,520 pts +0.32%
-0.82 %
CAC 40 (Paris) 7690,860 pts -0.82%
-0.81 %
Cac All Tradable (Paris) 5725,020 pts -0.81%
-0.78 %
CAC Allshares (Paris) 9030,130 pts -0.78%
-0.80 %
CAC Large 60 (Paris) 8305,150 pts -0.80%
-0.87 %
CAC Mid & Small (Paris) 13968,930 pts -0.87%
-0.95 %
CAC Mid 60 (Paris) 14057,860 pts -0.95%
-0.52 %
CAC Next 20 (Paris) 11826,420 pts -0.52%
-0.29 %
CAC Small (Paris) 13465,720 pts -0.29%
-0.82 %
Euronext 100 (Paris) 1568,300 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.65 %
Next 150 (Paris) 3610,640 pts -0.65%
-0.81 %
SBF 120 (Paris) 5846,730 pts -0.81%
-0.75 %
AEX (Amsterdam) 908,450 pts -0.75%
-1.41 %
ATX (Vienne) 4369,620 pts -1.41%
-1.30 %
ATX Prime (Vienne) 2198,800 pts -1.30%
-0.18 %
Bel20 4478,270 pts -0.18%
-0.68 %
DAX 30 Price (Francfort) 8905,890 pts -0.68%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.99 %
Euro Stoxx Large Pr Eur 581,260 pts -0.99%
0.52 %
HDAX Price (Francfort) 4936,980 pts +0.52%
0.99 %
Ibex 35 (Madrid) 14182,900 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.31 %
Mid Cap DAX (Francfort) 14625,590 pts +0.31%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.36 %
PSI General (Lisbonne) 5095,700 pts +0.36%
0.29 %
SDAX Price (Francfort) 7430,590 pts +0.29%
-0.39 %
SMI (Zurich) 11931,460 pts -0.39%
1.35 %
Bovespa (Sao Paulo) 140927,860 pts +1.35%
0.77 %
Dow Jones (New York) 44828,530 pts +0.77%
-0.64 %
Hang Seng (Hong Kong) 23916,060 pts -0.64%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.06 %
Nikkei 225 (Tokyo) 39810,880 pts +0.06%
0.08 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.08%
0.58 %
Shanghai Se 50 2740,440 pts +0.58%
0.32 %
Shanghai Se Composite 3472,319 pts +0.32%
-0.01 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.01%

Ath

Dernière mise à jour: 04 juil. 2025 15:30
2094,170 pts
+0.27%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.96 %
 ELLAKTOR 1,356 EUR
1.58 %
 PUBLIC POWER CORP 14,120 EUR
0.73 %
 MOTOR OIL HELLAS 24,980 EUR
0.56 %
 OPAP 19,700 EUR
0.44 %
 OTE - HELLENIC TELECOMMUNICATI 15,850 EUR
-1.42 %
 NATIONAL BANK OF GREECE 11,130 EUR
-1.11 %
 INTRALOT 1,072 EUR
-0.96 %
 HELLENIC PETROLEUM 7,720 EUR
-0.56 %
 EUROBANK ERGASIAS S.A. 3,023 EUR
-0.53 %
 BANK OF PIRAEUS 6,058 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 2087,640

Composition
Nom Valeur Variation
0.00 %
 AGRICULTURAL BANK OF GREECE 0,155 EUR 0.00%
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 BANK OF CYPRUS 0,207 EUR 0.00%
-0.53 %
 BANK OF PIRAEUS 6,058 EUR -0.53%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,040 EUR 0.00%
1.96 %
 ELLAKTOR 1,356 EUR +1.96%
-0.56 %
 EUROBANK ERGASIAS S.A. 3,023 EUR -0.56%
-0.96 %
 HELLENIC PETROLEUM 7,720 EUR -0.96%
-1.11 %
 INTRALOT 1,072 EUR -1.11%
0.73 %
 MOTOR OIL HELLAS 24,980 EUR +0.73%
-1.42 %
 NATIONAL BANK OF GREECE 11,130 EUR -1.42%
0.56 %
 OPAP 19,700 EUR +0.56%
0.44 %
 OTE - HELLENIC TELECOMMUNICATI 15,850 EUR +0.44%
1.58 %
 PUBLIC POWER CORP 14,120 EUR +1.58%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 TT HELLENIC POSTBANK 0,168 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités