CAC40

ACCOR . -0.20%
AIR LIQUI. -0.08%
AIRBUS SE. 0.00%
ARCELORMI. +1.52%
AXA . +0.25%
BNP PARIB. +0.06%
BOUYGUES . -0.50%
BUREAU VE. +1.00%
CAP GEMIN. +0.74%
CARREFOUR. -0.36%
CREDIT AG. +0.03%
DANONE . -0.64%
DASSAULT . +0.19%
EDENRED -0.29%
ENGIE 0.00%
ESSILORLU. -0.08%
EUROFINS . +1.02%
HERMES IN. -0.40%
KERING . +0.69%
L'OREAL . -1.45%
LEGRAND +1.57%
LVMH . -0.94%
MICHELIN . +0.59%
ORANGE -0.26%
PERNOD RI. -0.21%
PUBLICIS . +0.27%
RENAULT . +0.55%
SAFRAN . +1.39%
SAINT-GOB. +0.42%
SANOFI . -0.03%
SCHNEIDER. +1.11%
SOCIETE G. -0.04%
STELLANTI. +1.85%
STMICROEL. +4.44%
TELEPERFO. +0.91%
THALES +0.90%
TOTALENER. +0.11%
UNIBAIL R. -0.44%
VEOLIA EN. 0.00%
VINCI . -0.09%
Dernière variation: 05 sep. 2025
Dernière mise à jour: 05 sep. 2025 11:00

CAC40

+0.07%
7704,070 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 929,830 pts -0.25%
0.07 %
CAC 40 (Paris) 7704,070 pts +0.07%
0.09 %
Cac All Tradable (Paris) 5722,790 pts +0.09%
-0.06 %
CAC Allshares (Paris) 8973,310 pts -0.06%
0.08 %
CAC Large 60 (Paris) 8308,750 pts +0.08%
0.34 %
CAC Mid & Small (Paris) 13740,850 pts +0.34%
0.33 %
CAC Mid 60 (Paris) 13479,540 pts +0.33%
0.22 %
CAC Next 20 (Paris) 11578,620 pts +0.22%
0.42 %
CAC Small (Paris) 15634,710 pts +0.42%
0.23 %
Euronext 100 (Paris) 1591,000 pts +0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.27 %
Next 150 (Paris) 3617,820 pts +0.27%
0.09 %
SBF 120 (Paris) 5838,650 pts +0.09%
0.40 %
AEX (Amsterdam) 903,750 pts +0.40%
0.38 %
ATX (Vienne) 4639,660 pts +0.38%
0.56 %
ATX Prime (Vienne) 2304,670 pts +0.56%
0.19 %
Bel20 4754,510 pts +0.19%
0.74 %
DAX 30 Price (Francfort) 8905,360 pts +0.74%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.26 %
Euro Stoxx Large Pr Eur 591,380 pts +0.26%
0.69 %
HDAX Price (Francfort) 4910,690 pts +0.69%
0.87 %
Ibex 35 (Madrid) 14918,300 pts +0.87%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.21 %
Mid Cap DAX (Francfort) 14338,880 pts +0.21%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.25 %
PSI General (Lisbonne) 5078,060 pts -0.25%
-0.03 %
SDAX Price (Francfort) 6940,880 pts -0.03%
0.27 %
SMI (Zurich) 12417,280 pts +0.27%
0.81 %
Bovespa (Sao Paulo) 140993,250 pts +0.81%
0.77 %
Dow Jones (New York) 45621,290 pts +0.77%
1.44 %
Hang Seng (Hong Kong) 25417,980 pts +1.44%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.03 %
Nikkei 225 (Tokyo) 43018,750 pts +1.03%
0.41 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.41%
1.09 %
Shanghai Se 50 2942,220 pts +1.09%
1.24 %
Shanghai Se Composite 3812,514 pts +1.24%
0.26 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.26%

Ath

Dernière mise à jour: 05 sep. 2025 11:00
2094,170 pts
+0.27%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.21 %
 BANK OF PIRAEUS 6,850 EUR
0.75 %
 OTE - HELLENIC TELECOMMUNICATI 16,180 EUR
0.10 %
 OPAP 19,240 EUR
-1.84 %
 MOTOR OIL HELLAS 24,480 EUR
-1.34 %
 PUBLIC POWER CORP 13,950 EUR
-1.28 %
 NATIONAL BANK OF GREECE 12,310 EUR
-1.09 %
 HELLENIC PETROLEUM 8,150 EUR
-1.03 %
 ELLAKTOR 1,350 EUR
-0.03 %
 EUROBANK ERGASIAS S.A. 3,240 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 2087,640

Composition
Nom Valeur Variation
0.00 %
 AGRICULTURAL BANK OF GREECE 0,155 EUR 0.00%
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 BANK OF CYPRUS 0,207 EUR 0.00%
1.21 %
 BANK OF PIRAEUS 6,850 EUR +1.21%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,040 EUR 0.00%
-1.03 %
 ELLAKTOR 1,350 EUR -1.03%
-0.03 %
 EUROBANK ERGASIAS S.A. 3,240 EUR -0.03%
-1.09 %
 HELLENIC PETROLEUM 8,150 EUR -1.09%
0.00 %
 INTRALOT 1,200 EUR 0.00%
-1.84 %
 MOTOR OIL HELLAS 24,480 EUR -1.84%
-1.28 %
 NATIONAL BANK OF GREECE 12,310 EUR -1.28%
0.10 %
 OPAP 19,240 EUR +0.10%
0.75 %
 OTE - HELLENIC TELECOMMUNICATI 16,180 EUR +0.75%
-1.34 %
 PUBLIC POWER CORP 13,950 EUR -1.34%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 TT HELLENIC POSTBANK 0,168 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités