CAC40

ACCOR . -0.34%
AIR LIQUI. -0.47%
AIRBUS SE. -1.62%
ARCELORMI. +1.80%
AXA . -0.75%
BNP PARIB. -1.34%
BOUYGUES . -0.53%
BUREAU VE. +1.23%
CAP GEMIN. +2.33%
CARREFOUR. -0.53%
CREDIT AG. -1.20%
DANONE . +0.13%
DASSAULT . +0.22%
EDENRED -0.04%
ENGIE 0.00%
ESSILORLU. -0.23%
EUROFINS . +1.69%
HERMES IN. +0.99%
KERING . +2.02%
L'OREAL . -0.43%
LEGRAND +0.61%
LVMH . -0.57%
MICHELIN . +0.68%
ORANGE -0.66%
PERNOD RI. -0.44%
PUBLICIS . -0.22%
RENAULT . +0.30%
SAFRAN . -0.96%
SAINT-GOB. +0.24%
SANOFI . +0.68%
SCHNEIDER. +0.48%
SOCIETE G. -1.92%
STELLANTI. +0.51%
STMICROEL. +3.78%
TELEPERFO. -0.33%
THALES +0.05%
TOTALENER. -1.78%
UNIBAIL R. +1.51%
VEOLIA EN. 0.00%
VINCI . -0.30%
Dernière variation: 05 sep. 2025
Dernière mise à jour: 07 sep. 2025 19:30

CAC40

-0.31%
7674,780 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 932,630 pts +0.30%
-0.31 %
CAC 40 (Paris) 7674,780 pts -0.31%
-0.29 %
Cac All Tradable (Paris) 5701,430 pts -0.29%
-0.23 %
CAC Allshares (Paris) 8958,020 pts -0.23%
-0.30 %
CAC Large 60 (Paris) 8277,930 pts -0.30%
-0.08 %
CAC Mid & Small (Paris) 13682,910 pts -0.08%
-0.17 %
CAC Mid 60 (Paris) 13413,380 pts -0.17%
0.00 %
CAC Next 20 (Paris) 11554,210 pts 0.00%
0.40 %
CAC Small (Paris) 15632,340 pts +0.40%
-0.30 %
Euronext 100 (Paris) 1582,450 pts -0.30%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.05 %
Next 150 (Paris) 3606,390 pts -0.05%
-0.29 %
SBF 120 (Paris) 5816,700 pts -0.29%
-0.17 %
AEX (Amsterdam) 898,680 pts -0.17%
-0.53 %
ATX (Vienne) 4597,610 pts -0.53%
-0.47 %
ATX Prime (Vienne) 2293,950 pts -0.47%
0.50 %
Bel20 4768,820 pts +0.50%
-0.73 %
DAX 30 Price (Francfort) 8840,410 pts -0.73%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.37 %
Euro Stoxx Large Pr Eur 587,660 pts -0.37%
-0.54 %
HDAX Price (Francfort) 4884,240 pts -0.54%
-0.45 %
Ibex 35 (Madrid) 14850,900 pts -0.45%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.74 %
Mid Cap DAX (Francfort) 14444,540 pts +0.74%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.58 %
PSI General (Lisbonne) 5061,440 pts -0.58%
0.40 %
SDAX Price (Francfort) 6968,860 pts +0.40%
-0.10 %
SMI (Zurich) 12370,570 pts -0.10%
1.17 %
Bovespa (Sao Paulo) 142639,330 pts +1.17%
-0.48 %
Dow Jones (New York) 45400,860 pts -0.48%
1.44 %
Hang Seng (Hong Kong) 25417,980 pts +1.44%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.03 %
Nikkei 225 (Tokyo) 43018,750 pts +1.03%
0.41 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.41%
1.09 %
Shanghai Se 50 2942,220 pts +1.09%
1.24 %
Shanghai Se Composite 3812,514 pts +1.24%
0.26 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.26%

Athex Composite (Athenes)

Dernière mise à jour: 07 sep. 2025 19:30
2023,050 pts
-0.47%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.60 %
 HELLENIC PETROLEUM 8,280 EUR
1.43 %
 PUBLIC POWER CORP 14,150 EUR
0.68 %
 OTE - HELLENIC TELECOMMUNICATI 16,290 EUR
0.48 %
 ATHENS MEDICAL CENTER 2,090 EUR
-6.46 %
 METKA 8,200 EUR
-2.44 %
 OPAP 18,770 EUR
-2.21 %
 FRIGOGLASS 0,530 EUR
-1.91 %
 GREGORY SARANTIS 14,380 EUR
-1.73 %
 EUROBANK ERGASIAS S.A. 3,184 EUR
-1.68 %
 ATHENS WATER & SEWERAGE PUBLIC 7,030 EUR
-1.45 %
 INTRACOM HOLDINGS 3,390 EUR
-0.99 %
 LAMDA DEVELOPMENT 7,010 EUR
-0.95 %
 QUEST HOLDINGS 7,330 EUR
-0.93 %
 ATTICA HOLDINGS 2,130 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,07 0,07 -2,15 37,65 40,18
+Haut 2044,910 2044,910 2135,290 2135,290 2135,290
+Bas 1993,660 1993,660 1993,660 1455,080 1359,950

Composition
Nom Valeur Variation
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
0.48 %
 ATHENS MEDICAL CENTER 2,090 EUR +0.48%
-1.68 %
 ATHENS WATER & SEWERAGE PUBLIC 7,030 EUR -1.68%
-0.93 %
 ATTICA HOLDINGS 2,130 EUR -0.93%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
-0.12 %
 BANK OF PIRAEUS 6,842 EUR -0.12%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
0.00 %
 ELLAKTOR 1,350 EUR 0.00%
0.00 %
 ELVAL 0,745 EUR 0.00%
-1.73 %
 EUROBANK ERGASIAS S.A. 3,184 EUR -1.73%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
-0.75 %
 FOURLIS HOLDING 4,620 EUR -0.75%
-2.21 %
 FRIGOGLASS 0,530 EUR -2.21%
-0.81 %
 GEK TERNA SA 21,960 EUR -0.81%
-1.91 %
 GREGORY SARANTIS 14,380 EUR -1.91%
-0.39 %
 HALCOR 2,555 EUR -0.39%
-0.43 %
 HELLENIC EXCHANGES 6,990 EUR -0.43%
1.60 %
 HELLENIC PETROLEUM 8,280 EUR +1.60%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
-1.45 %
 INTRACOM HOLDINGS 3,390 EUR -1.45%
0.00 %
 INTRALOT 1,200 EUR 0.00%
0.00 %
 J & P AVAX 2,250 EUR 0.00%
-0.39 %
 JUMBO 30,300 EUR -0.39%
None %
 Lambrakis Press Group None None -
-0.99 %
 LAMDA DEVELOPMENT 7,010 EUR -0.99%
0.00 %
 LAMPSA HOTEL CO 40,000 EUR 0.00%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
-0.74 %
 MOTOR OIL HELLAS 24,300 EUR -0.74%
0.00 %
 MYTILINEOS HOLDINGS S.A 52,700 EUR 0.00%
-0.61 %
 NATIONAL BANK OF GREECE 12,235 EUR -0.61%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
-2.44 %
 OPAP 18,770 EUR -2.44%
0.68 %
 OTE - HELLENIC TELECOMMUNICATI 16,290 EUR +0.68%
1.43 %
 PUBLIC POWER CORP 14,150 EUR +1.43%
-0.95 %
 QUEST HOLDINGS 7,330 EUR -0.95%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
0.00 %
 TECHNICAL OLYMPIC 2,590 EUR 0.00%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités