CAC40

ACCOR . -0.10%
AIR LIQUI. -0.86%
AIRBUS SE. -2.88%
ARCELORMI. -0.83%
AXA . +0.89%
BNP PARIB. -1.17%
BOUYGUES . -0.29%
BUREAU VE. -0.08%
CAP GEMIN. -1.36%
CARREFOUR. -0.34%
CREDIT AG. +0.06%
DANONE . +0.08%
DASSAULT . -1.88%
EDENRED +0.55%
ENGIE -0.19%
ESSILORLU. -1.00%
EUROFINS . -1.92%
HERMES IN. -3.22%
KERING . -0.21%
L'OREAL . +0.07%
LEGRAND -0.28%
LVMH . +0.08%
MICHELIN . +0.53%
ORANGE +0.56%
PERNOD RI. -0.67%
PUBLICIS . +1.22%
RENAULT . +0.07%
SAFRAN . -1.07%
SAINT-GOB. -2.61%
SANOFI . +0.35%
SCHNEIDER. -0.27%
SOCIETE G. -1.23%
STELLANTI. +0.78%
STMICROEL. -0.73%
TELEPERFO. -1.94%
THALES -1.67%
TOTALENER. -0.06%
UNIBAIL R. +1.80%
VEOLIA EN. +0.16%
VINCI . -0.25%
Dernière variation: 17 avr. 2025
Dernière mise à jour: 18 avr. 2025 15:00

CAC40

-0.60%
7285,860 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.13 %
Alternext All-Share Index 816,710 pts -0.13%
-0.60 %
CAC 40 (Paris) 7285,860 pts -0.60%
-0.54 %
Cac All Tradable (Paris) 5415,940 pts -0.54%
-0.65 %
CAC Allshares (Paris) 8585,290 pts -0.65%
-0.59 %
CAC Large 60 (Paris) 7866,910 pts -0.59%
0.47 %
CAC Mid & Small (Paris) 12889,600 pts +0.47%
0.48 %
CAC Mid 60 (Paris) 13139,640 pts +0.48%
-0.38 %
CAC Next 20 (Paris) 11181,210 pts -0.38%
0.38 %
CAC Small (Paris) 11254,160 pts +0.38%
-0.47 %
Euronext 100 (Paris) 1456,900 pts -0.47%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.16 %
Next 150 (Paris) 3250,590 pts +0.16%
-0.54 %
SBF 120 (Paris) 5534,980 pts -0.54%
-0.16 %
AEX (Amsterdam) 852,200 pts -0.16%
-0.05 %
ATX (Vienne) 3916,090 pts -0.05%
-0.16 %
ATX Prime (Vienne) 1974,730 pts -0.16%
-0.08 %
Bel20 4197,650 pts -0.08%
-0.49 %
DAX 30 Price (Francfort) 8104,460 pts -0.49%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.50 %
Euro Stoxx Large Pr Eur 539,540 pts -0.50%
-0.37 %
HDAX Price (Francfort) 4468,860 pts -0.37%
-0.19 %
Ibex 35 (Madrid) 12918,000 pts -0.19%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.26 %
Mid Cap DAX (Francfort) 13317,390 pts -0.26%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.13 %
PSI General (Lisbonne) 4199,580 pts -0.13%
-0.21 %
SDAX Price (Francfort) 6501,440 pts -0.21%
0.54 %
SMI (Zurich) 11660,960 pts +0.54%
1.04 %
Bovespa (Sao Paulo) 129650,030 pts +1.04%
-1.33 %
Dow Jones (New York) 39142,230 pts -1.33%
1.61 %
Hang Seng (Hong Kong) 21395,140 pts +1.61%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.03 %
Nikkei 225 (Tokyo) 34730,280 pts +1.03%
0.74 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.74%
-0.09 %
Shanghai Se 50 2657,640 pts -0.09%
-0.11 %
Shanghai Se Composite 3276,730 pts -0.11%
0.67 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.67%

Athex Composite (Athenes)

Dernière mise à jour: 18 avr. 2025 15:00
1642,170 pts
-0.79%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.11 %
 JUMBO 26,100 EUR
0.77 %
 HELLENIC EXCHANGES 5,230 EUR
0.56 %
 ATHENS MEDICAL CENTER 1,790 EUR
0.19 %
 INTRALOT 1,068 EUR
0.15 %
 PUBLIC POWER CORP 13,000 EUR
-6.46 %
 METKA 8,200 EUR
-3.85 %
 FRIGOGLASS 0,250 EUR
-3.11 %
 EUROBANK ERGASIAS S.A. 2,307 EUR
-2.45 %
 BANK OF PIRAEUS 4,700 EUR
-2.13 %
 ALPHA BANK 2,070 EUR
-2.07 %
 QUEST HOLDINGS 6,160 EUR
-1.93 %
 J & P AVAX 1,932 EUR
-1.84 %
 INTRACOM HOLDINGS 2,930 EUR
-1.57 %
 MOTOR OIL HELLAS 20,080 EUR
-1.39 %
 FOURLIS HOLDING 3,905 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,76 -2,56 -3,69 11,74 18,91
+Haut 1656,480 1712,130 1749,900 1749,900 1749,900
+Bas 1595,170 1455,080 1455,080 1455,080 1320,770

Composition
Nom Valeur Variation
-2.13 %
 ALPHA BANK 2,070 EUR -2.13%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
0.56 %
 ATHENS MEDICAL CENTER 1,790 EUR +0.56%
0.00 %
 ATHENS WATER & SEWERAGE PUBLIC 5,790 EUR 0.00%
-0.94 %
 ATTICA HOLDINGS 2,110 EUR -0.94%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
-2.45 %
 BANK OF PIRAEUS 4,700 EUR -2.45%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
-0.14 %
 ELLAKTOR 1,388 EUR -0.14%
0.00 %
 ELVAL 0,745 EUR 0.00%
-3.11 %
 EUROBANK ERGASIAS S.A. 2,307 EUR -3.11%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
-1.39 %
 FOURLIS HOLDING 3,905 EUR -1.39%
-3.85 %
 FRIGOGLASS 0,250 EUR -3.85%
-0.48 %
 GEK TERNA SA 18,500 EUR -0.48%
-1.09 %
 GREGORY SARANTIS 12,700 EUR -1.09%
-1.04 %
 HALCOR 1,910 EUR -1.04%
0.77 %
 HELLENIC EXCHANGES 5,230 EUR +0.77%
-1.32 %
 HELLENIC PETROLEUM 7,460 EUR -1.32%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
-1.84 %
 INTRACOM HOLDINGS 2,930 EUR -1.84%
0.19 %
 INTRALOT 1,068 EUR +0.19%
-1.93 %
 J & P AVAX 1,932 EUR -1.93%
2.11 %
 JUMBO 26,100 EUR +2.11%
None %
 Lambrakis Press Group None None -
-1.08 %
 LAMDA DEVELOPMENT 6,410 EUR -1.08%
0.00 %
 LAMPSA HOTEL CO 37,200 EUR 0.00%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
-1.57 %
 MOTOR OIL HELLAS 20,080 EUR -1.57%
-0.82 %
 MYTILINEOS HOLDINGS S.A 41,300 EUR -0.82%
-0.79 %
 NATIONAL BANK OF GREECE 9,100 EUR -0.79%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
-1.16 %
 OPAP 18,710 EUR -1.16%
-0.89 %
 OTE - HELLENIC TELECOMMUNICATI 15,680 EUR -0.89%
0.15 %
 PUBLIC POWER CORP 13,000 EUR +0.15%
-2.07 %
 QUEST HOLDINGS 6,160 EUR -2.07%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
0.00 %
 TECHNICAL OLYMPIC 2,240 EUR 0.00%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités