Actions
Indices
FTSE 100 (Londres)
Dernière mise à jour: 03 juil. 2025 09:00
Palmarès Hausses & Baisses
5.06 % |
Glencore | 3,063 GBP | |
4.59 % |
Antofagasta | 19,080 GBP | |
4.03 % |
TATE & LYLE PLC | 5,415 GBP | |
3.97 % |
Burberry Group | 12,460 GBP | |
3.85 % |
CARNIVAL PLC | 19,535 GBP | |
3.03 % |
Bp | 3,797 GBP | |
2.74 % |
Rio Tinto | 43,875 GBP | |
2.45 % |
CAIRN ENERGY | 2,275 GBP | |
1.69 % |
Hsbc Holdings | 8,840 GBP | |
1.41 % |
Admiral Group | 33,040 GBP |
-5.05 % |
Marks And Spencer Group | 3,380 GBP | |
-4.39 % |
Next | 120,000 GBP | |
-3.87 % |
NATIONAL GRID | 10,330 GBP | |
-3.69 % |
Lloyds Banking Group | 0,738 GBP | |
-3.49 % |
United Utilities Group | 11,185 GBP | |
-3.46 % |
Severn Trent | 26,850 GBP | |
-3.42 % |
Sainsbury(j) | 2,766 GBP | |
-2.90 % |
Legal & General Group | 2,488 GBP | |
-2.51 % |
TESCO | 3,953 GBP | |
-2.48 % |
Bhp Billiton | 23,860 GBP |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,45 | 0,16 | -0,14 | 7,36 | 7,39 |
| +Haut | None | None | None | None | None |
| +Bas | None | None | None | None | 6968,850 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
1.41 % |
Admiral Group | 33,040 GBP | +1.41% |
0.00 % |
AGGREKO | 8,695 GBP | 0.00% |
4.59 % |
Antofagasta | 19,080 GBP | +4.59% |
-0.06 % |
ARM HOLDINGS | 17,010 GBP | -0.06% |
0.51 % |
ASHMORE GROUP | 1,565 GBP | +0.51% |
-1.86 % |
Associated British Foods | 20,540 GBP | -1.86% |
-0.12 % |
Astrazeneca | 103,880 GBP | -0.12% |
-1.30 % |
AVIVA | 3,449 GBP | -1.30% |
-0.73 % |
Bae Systems | 18,435 GBP | -0.73% |
-1.20 % |
Barclays | 3,258 GBP | -1.20% |
-2.48 % |
Bhp Billiton | 23,860 GBP | -2.48% |
3.03 % |
Bp | 3,797 GBP | +3.03% |
1.35 % |
British American Tobacco | 34,550 GBP | +1.35% |
0.09 % |
BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% |
-1.83 % |
Bt Group | 1,927 GBP | -1.83% |
-1.19 % |
Bunzl | 23,240 GBP | -1.19% |
3.97 % |
Burberry Group | 12,460 GBP | +3.97% |
2.45 % |
CAIRN ENERGY | 2,275 GBP | +2.45% |
0.30 % |
CAPITA PLC | 3,345 GBP | +0.30% |
3.85 % |
CARNIVAL PLC | 19,535 GBP | +3.85% |
-1.46 % |
Centrica | 1,579 GBP | -1.46% |
-0.51 % |
COMPASS GROUP | 25,140 GBP | -0.51% |
0.53 % |
Crh | 68,740 GBP | +0.53% |
1.24 % |
Diageo | 19,140 GBP | +1.24% |
-1.84 % |
EVRAZ | 0,810 GBP | -1.84% |
0.67 % |
Experian | 37,650 GBP | +0.67% |
-0.96 % |
Fresnillo | 14,470 GBP | -0.96% |
-0.20 % |
G4S PLC | 2,575 GBP | -0.20% |
5.06 % |
Glencore | 3,063 GBP | +5.06% |
-0.21 % |
Gsk Plc | 14,110 GBP | -0.21% |
1.69 % |
Hsbc Holdings | 8,840 GBP | +1.69% |
0.77 % |
IMI PLC | 20,920 GBP | +0.77% |
-1.71 % |
Imperial Brands | 28,160 GBP | -1.71% |
1.32 % |
INTERCONTINENTAL HOTELS GROUP | 85,740 GBP | +1.32% |
1.39 % |
Intertek Group | 47,900 GBP | +1.39% |
0.38 % |
Intl Consolidated Airlines Grp | 3,444 GBP | +0.38% |
-0.78 % |
Itv | 0,826 GBP | -0.78% |
0.95 % |
JOHNSON MATTHEY PLC | 17,990 GBP | +0.95% |
0.00 % |
KAZAKHMYS | 8,490 GBP | 0.00% |
-1.68 % |
Kingfisher | 2,873 GBP | -1.68% |
-2.90 % |
Legal & General Group | 2,488 GBP | -2.90% |
-3.69 % |
Lloyds Banking Group | 0,738 GBP | -3.69% |
-5.05 % |
Marks And Spencer Group | 3,380 GBP | -5.05% |
0.00 % |
MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% |
-3.87 % |
NATIONAL GRID | 10,330 GBP | -3.87% |
-4.39 % |
Next | 120,000 GBP | -4.39% |
-1.98 % |
Pearson | 10,660 GBP | -1.98% |
0.00 % |
PETROFAC | 0,040 GBP | 0.00% |
0.00 % |
Polymetal International | 2,150 GBP | 0.00% |
0.13 % |
Prudential | 9,090 GBP | +0.13% |
-0.24 % |
Reckitt Benckiser Group | 49,670 GBP | -0.24% |
-1.73 % |
Relx | 38,510 GBP | -1.73% |
2.74 % |
Rio Tinto | 43,875 GBP | +2.74% |
0.40 % |
Rolls-royce Holdings | 9,436 GBP | +0.40% |
0.00 % |
RSA INSURANCE GROUP | 6,842 GBP | 0.00% |
-2.11 % |
SAGE GROUP | 12,015 GBP | -2.11% |
-3.42 % |
Sainsbury(j) | 2,766 GBP | -3.42% |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% |
-0.33 % |
Schroders Ltd | 3,620 GBP | -0.33% |
-1.66 % |
SERCO GROUP | 2,018 GBP | -1.66% |
-3.46 % |
Severn Trent | 26,850 GBP | -3.46% |
-0.02 % |
SHIRE | 45,080 GBP | -0.02% |
-1.25 % |
Smith & Nephew | 11,070 GBP | -1.25% |
0.36 % |
Smiths Group | 22,300 GBP | +0.36% |
-1.41 % |
Sse | 18,130 GBP | -1.41% |
0.97 % |
Standard Chartered | 11,920 GBP | +0.97% |
-0.05 % |
STANDARD LIFE | 1,861 GBP | -0.05% |
4.03 % |
TATE & LYLE PLC | 5,415 GBP | +4.03% |
-2.51 % |
TESCO | 3,953 GBP | -2.51% |
-1.51 % |
TULLOW OIL | 0,156 GBP | -1.51% |
0.13 % |
Unilever | 44,790 GBP | +0.13% |
-3.49 % |
United Utilities Group | 11,185 GBP | -3.49% |
-1.13 % |
VODAFONE GROUP | 1,790 GBP | -1.13% |
0.32 % |
Weir Group | 24,700 GBP | +0.32% |
-0.65 % |
Whitbread | 29,160 GBP | -0.65% |
-1.65 % |
WOLSELEY | 53,680 GBP | -1.65% |
0.99 % |
WPP GROUP | 5,274 GBP | +0.99% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda