Actions
Indices
FTSE 100 (Londres)
Dernière mise à jour: 22 nov. 2024 18:15
Palmarès Hausses & Baisses
9.01 % |
PETROFAC | 0,113 GBP | |
5.56 % |
Itv | 0,655 GBP | |
4.39 % |
Astrazeneca | 105,020 GBP | |
3.40 % |
Sainsbury(j) | 2,550 GBP | |
3.26 % |
Unilever | 46,890 GBP | |
3.26 % |
NATIONAL GRID | 9,952 GBP | |
3.07 % |
Experian | 38,230 GBP | |
2.92 % |
Weir Group | 21,840 GBP | |
2.46 % |
Pearson | 12,305 GBP | |
2.45 % |
Marks And Spencer Group | 3,810 GBP |
-3.31 % |
VODAFONE GROUP | 1,790 GBP | |
-2.97 % |
CAIRN ENERGY | 2,360 GBP | |
-2.96 % |
TULLOW OIL | 0,229 GBP | |
-2.48 % |
Bhp Billiton | 23,860 GBP | |
-2.11 % |
Barclays | 2,571 GBP | |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | |
-1.84 % |
EVRAZ | 0,810 GBP | |
-1.65 % |
WOLSELEY | 53,680 GBP | |
-1.61 % |
Standard Chartered | 9,436 GBP | |
-1.33 % |
Antofagasta | 16,675 GBP |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 2,46 | 1,87 | -0,54 | 6,84 | 10,61 |
| +Haut | None | None | None | None | None |
| +Bas | None | None | None | None | 6968,850 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.78 % |
Admiral Group | 24,490 GBP | +0.78% |
0.00 % |
AGGREKO | 8,695 GBP | 0.00% |
0.17 % |
Anglo American | 23,530 GBP | +0.17% |
-1.33 % |
Antofagasta | 16,675 GBP | -1.33% |
-0.06 % |
ARM HOLDINGS | 17,010 GBP | -0.06% |
1.42 % |
ASHMORE GROUP | 1,703 GBP | +1.42% |
1.15 % |
Associated British Foods | 21,950 GBP | +1.15% |
4.39 % |
Astrazeneca | 105,020 GBP | +4.39% |
0.90 % |
AVIVA | 3,449 GBP | +0.90% |
0.68 % |
Bae Systems | 13,335 GBP | +0.68% |
-2.11 % |
Barclays | 2,571 GBP | -2.11% |
-2.48 % |
Bhp Billiton | 23,860 GBP | -2.48% |
1.21 % |
Bp | 3,933 GBP | +1.21% |
1.40 % |
British American Tobacco | 29,630 GBP | +1.40% |
0.09 % |
BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% |
2.41 % |
Bt Group | 1,512 GBP | +2.41% |
0.35 % |
Bunzl | 34,800 GBP | +0.35% |
1.57 % |
Burberry Group | 8,908 GBP | +1.57% |
-2.97 % |
CAIRN ENERGY | 2,360 GBP | -2.97% |
0.16 % |
CAPITA PLC | 0,173 GBP | +0.16% |
-1.30 % |
CARNIVAL PLC | 17,880 GBP | -1.30% |
0.12 % |
Centrica | 1,232 GBP | +0.12% |
1.33 % |
COMPASS GROUP | 26,590 GBP | +1.33% |
0.67 % |
Crh | 80,600 GBP | +0.67% |
1.98 % |
Diageo | 23,965 GBP | +1.98% |
-1.84 % |
EVRAZ | 0,810 GBP | -1.84% |
3.07 % |
Experian | 38,230 GBP | +3.07% |
0.85 % |
Fresnillo | 6,530 GBP | +0.85% |
-0.20 % |
G4S PLC | 2,575 GBP | -0.20% |
-0.09 % |
Glencore | 3,811 GBP | -0.09% |
2.44 % |
Gsk Plc | 13,405 GBP | +2.44% |
0.05 % |
Hargreaves Lansdown | 10,885 GBP | +0.05% |
-0.32 % |
Hsbc Holdings | 7,245 GBP | -0.32% |
1.93 % |
IMI PLC | 17,460 GBP | +1.93% |
0.56 % |
Imperial Brands | 25,230 GBP | +0.56% |
-0.02 % |
INTERCONTINENTAL HOTELS GROUP | 96,420 GBP | -0.02% |
0.58 % |
Intertek Group | 44,840 GBP | +0.58% |
-0.37 % |
Intl Consolidated Airlines Grp | 2,454 GBP | -0.37% |
5.56 % |
Itv | 0,655 GBP | +5.56% |
0.60 % |
JOHNSON MATTHEY PLC | 14,990 GBP | +0.60% |
0.00 % |
KAZAKHMYS | 8,490 GBP | 0.00% |
1.83 % |
Kingfisher | 2,944 GBP | +1.83% |
1.13 % |
Legal & General Group | 2,213 GBP | +1.13% |
-1.09 % |
Lloyds Banking Group | 0,544 GBP | -1.09% |
2.45 % |
Marks And Spencer Group | 3,810 GBP | +2.45% |
0.00 % |
MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% |
3.26 % |
NATIONAL GRID | 9,952 GBP | +3.26% |
1.88 % |
Next | 97,300 GBP | +1.88% |
2.46 % |
Pearson | 12,305 GBP | +2.46% |
9.01 % |
PETROFAC | 0,113 GBP | +9.01% |
0.00 % |
Polymetal International | 2,150 GBP | 0.00% |
-0.19 % |
Prudential | 6,338 GBP | -0.19% |
2.22 % |
Reckitt Benckiser Group | 48,430 GBP | +2.22% |
2.06 % |
Relx | 37,280 GBP | +2.06% |
0.51 % |
Rio Tinto | 49,490 GBP | +0.51% |
1.00 % |
Rolls-royce Holdings | 5,462 GBP | +1.00% |
0.00 % |
RSA INSURANCE GROUP | 6,842 GBP | 0.00% |
1.86 % |
SAGE GROUP | 12,880 GBP | +1.86% |
3.40 % |
Sainsbury(j) | 2,550 GBP | +3.40% |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% |
1.22 % |
Schroders Ltd | 3,148 GBP | +1.22% |
1.28 % |
SERCO GROUP | 1,579 GBP | +1.28% |
1.35 % |
Severn Trent | 27,730 GBP | +1.35% |
-0.02 % |
SHIRE | 45,080 GBP | -0.02% |
1.11 % |
Smith & Nephew | 9,866 GBP | +1.11% |
1.30 % |
Smiths Group | 17,460 GBP | +1.30% |
2.31 % |
Sse | 17,495 GBP | +2.31% |
-1.61 % |
Standard Chartered | 9,436 GBP | -1.61% |
0.87 % |
STANDARD LIFE | 1,384 GBP | +0.87% |
0.96 % |
TATE & LYLE PLC | 7,350 GBP | +0.96% |
0.86 % |
TESCO | 3,538 GBP | +0.86% |
-2.96 % |
TULLOW OIL | 0,229 GBP | -2.96% |
3.26 % |
Unilever | 46,890 GBP | +3.26% |
1.93 % |
United Utilities Group | 11,320 GBP | +1.93% |
-3.31 % |
VODAFONE GROUP | 1,790 GBP | -3.31% |
2.92 % |
Weir Group | 21,840 GBP | +2.92% |
0.70 % |
Whitbread | 28,950 GBP | +0.70% |
-1.65 % |
WOLSELEY | 53,680 GBP | -1.65% |
2.18 % |
WPP GROUP | 8,330 GBP | +2.18% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda