Actions
Indices
FTSE 100 (Londres)
Dernière mise à jour: 18 mai 2025 18:30
Palmarès Hausses & Baisses
4.01 % |
Burberry Group | 9,968 GBP | |
3.58 % |
British American Tobacco | 31,920 GBP | |
2.65 % |
TATE & LYLE PLC | 6,020 GBP | |
2.35 % |
Gsk Plc | 13,985 GBP | |
1.87 % |
CARNIVAL PLC | 15,835 GBP | |
1.85 % |
Astrazeneca | 103,280 GBP | |
1.66 % |
Sse | 17,380 GBP | |
1.55 % |
United Utilities Group | 11,095 GBP | |
1.54 % |
VODAFONE GROUP | 1,790 GBP | |
1.48 % |
NATIONAL GRID | 10,555 GBP |
-6.10 % |
CAIRN ENERGY | 2,120 GBP | |
-3.59 % |
Anglo American | 20,730 GBP | |
-2.48 % |
Bhp Billiton | 23,860 GBP | |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | |
-1.89 % |
Antofagasta | 18,270 GBP | |
-1.88 % |
TULLOW OIL | 0,147 GBP | |
-1.84 % |
EVRAZ | 0,810 GBP | |
-1.70 % |
Glencore | 2,673 GBP | |
-1.68 % |
Kingfisher | 3,063 GBP | |
-1.65 % |
WOLSELEY | 53,680 GBP |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 1,52 | 2,23 | 4,94 | 6,26 | 3,14 |
| +Haut | None | None | None | None | None |
| +Bas | None | None | None | None | 6968,850 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
1.23 % |
Admiral Group | 32,860 GBP | +1.23% |
0.00 % |
AGGREKO | 8,695 GBP | 0.00% |
-3.59 % |
Anglo American | 20,730 GBP | -3.59% |
-1.89 % |
Antofagasta | 18,270 GBP | -1.89% |
-0.06 % |
ARM HOLDINGS | 17,010 GBP | -0.06% |
1.22 % |
ASHMORE GROUP | 1,489 GBP | +1.22% |
0.34 % |
Associated British Foods | 20,900 GBP | +0.34% |
1.85 % |
Astrazeneca | 103,280 GBP | +1.85% |
0.58 % |
AVIVA | 3,449 GBP | +0.58% |
0.43 % |
Bae Systems | 17,575 GBP | +0.43% |
0.99 % |
Barclays | 3,253 GBP | +0.99% |
-2.48 % |
Bhp Billiton | 23,860 GBP | -2.48% |
1.24 % |
Bp | 3,733 GBP | +1.24% |
3.58 % |
British American Tobacco | 31,920 GBP | +3.58% |
0.09 % |
BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% |
0.64 % |
Bt Group | 1,655 GBP | +0.64% |
0.24 % |
Bunzl | 25,180 GBP | +0.24% |
4.01 % |
Burberry Group | 9,968 GBP | +4.01% |
-6.10 % |
CAIRN ENERGY | 2,120 GBP | -6.10% |
1.10 % |
CAPITA PLC | 2,200 GBP | +1.10% |
1.87 % |
CARNIVAL PLC | 15,835 GBP | +1.87% |
0.07 % |
Centrica | 1,489 GBP | +0.07% |
-0.08 % |
COMPASS GROUP | 26,370 GBP | -0.08% |
1.15 % |
Crh | 73,920 GBP | +1.15% |
-0.28 % |
Diageo | 21,540 GBP | -0.28% |
-1.84 % |
EVRAZ | 0,810 GBP | -1.84% |
0.18 % |
Experian | 39,320 GBP | +0.18% |
-1.58 % |
Fresnillo | 9,970 GBP | -1.58% |
-0.20 % |
G4S PLC | 2,575 GBP | -0.20% |
-1.70 % |
Glencore | 2,673 GBP | -1.70% |
2.35 % |
Gsk Plc | 13,985 GBP | +2.35% |
0.38 % |
Hsbc Holdings | 8,812 GBP | +0.38% |
0.82 % |
IMI PLC | 19,670 GBP | +0.82% |
1.39 % |
Imperial Brands | 27,010 GBP | +1.39% |
-0.07 % |
INTERCONTINENTAL HOTELS GROUP | 90,500 GBP | -0.07% |
-0.76 % |
Intertek Group | 49,520 GBP | -0.76% |
0.62 % |
Intl Consolidated Airlines Grp | 3,235 GBP | +0.62% |
-0.06 % |
Itv | 0,782 GBP | -0.06% |
-1.31 % |
JOHNSON MATTHEY PLC | 13,580 GBP | -1.31% |
0.00 % |
KAZAKHMYS | 8,490 GBP | 0.00% |
-1.68 % |
Kingfisher | 3,063 GBP | -1.68% |
0.25 % |
Legal & General Group | 2,422 GBP | +0.25% |
0.29 % |
Lloyds Banking Group | 0,749 GBP | +0.29% |
-0.59 % |
Marks And Spencer Group | 3,559 GBP | -0.59% |
0.00 % |
MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% |
1.48 % |
NATIONAL GRID | 10,555 GBP | +1.48% |
1.03 % |
Next | 126,300 GBP | +1.03% |
-0.08 % |
Pearson | 11,990 GBP | -0.08% |
0.00 % |
PETROFAC | 0,040 GBP | 0.00% |
0.00 % |
Polymetal International | 2,150 GBP | 0.00% |
-0.37 % |
Prudential | 8,730 GBP | -0.37% |
0.37 % |
Reckitt Benckiser Group | 48,560 GBP | +0.37% |
0.91 % |
Relx | 40,910 GBP | +0.91% |
-0.34 % |
Rio Tinto | 46,720 GBP | -0.34% |
-0.78 % |
Rolls-royce Holdings | 8,138 GBP | -0.78% |
0.00 % |
RSA INSURANCE GROUP | 6,842 GBP | 0.00% |
1.06 % |
SAGE GROUP | 12,385 GBP | +1.06% |
0.72 % |
Sainsbury(j) | 2,780 GBP | +0.72% |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% |
0.06 % |
Schroders Ltd | 3,482 GBP | +0.06% |
0.11 % |
SERCO GROUP | 1,804 GBP | +0.11% |
1.37 % |
Severn Trent | 26,670 GBP | +1.37% |
-0.02 % |
SHIRE | 45,080 GBP | -0.02% |
0.42 % |
Smith & Nephew | 10,820 GBP | +0.42% |
0.20 % |
Smiths Group | 20,420 GBP | +0.20% |
1.66 % |
Sse | 17,380 GBP | +1.66% |
0.17 % |
Standard Chartered | 11,475 GBP | +0.17% |
0.60 % |
STANDARD LIFE | 1,673 GBP | +0.60% |
2.65 % |
TATE & LYLE PLC | 6,020 GBP | +2.65% |
-0.22 % |
TESCO | 3,639 GBP | -0.22% |
-1.88 % |
TULLOW OIL | 0,147 GBP | -1.88% |
0.57 % |
Unilever | 46,310 GBP | +0.57% |
1.55 % |
United Utilities Group | 11,095 GBP | +1.55% |
1.54 % |
VODAFONE GROUP | 1,790 GBP | +1.54% |
-0.83 % |
Weir Group | 24,060 GBP | -0.83% |
-0.11 % |
Whitbread | 28,180 GBP | -0.11% |
-1.65 % |
WOLSELEY | 53,680 GBP | -1.65% |
-0.73 % |
WPP GROUP | 5,962 GBP | -0.73% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda