+0.79%
7556,940 pts
10.94 % |
Clariane SE | 2,120 EUR | |
10.10 % |
Ateme | 4,360 EUR | |
6.42 % |
Egide | 0,348 EUR | |
5.98 % |
VusionGroup | 150,700 EUR | |
5.16 % |
Nexity | 14,270 EUR | |
4.78 % |
OPMobility | 9,420 EUR | |
3.47 % |
McPhy Energy | 1,728 EUR | |
3.43 % |
Tarkett | 10,550 EUR | |
3.33 % |
Valneva | 2,790 EUR | |
3.22 % |
Abivax | 9,620 EUR |
-7.16 % |
Aurea | 6,480 EUR | |
-5.76 % |
Guerbet S.A | 31,100 EUR | |
-4.61 % |
Transgene | 0,849 EUR | |
-4.31 % |
Artmarket.com | 4,000 EUR | |
-4.17 % |
Altamir | 23,000 EUR | |
-3.75 % |
Mersen | 21,800 EUR | |
-3.33 % |
Memscap | 4,060 EUR | |
-3.21 % |
Assystem | 37,750 EUR | |
-3.03 % |
Mauna Kea Technologies | 0,273 EUR | |
-2.91 % |
DBV Technologies | 0,800 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,27 | -0,94 | -2,93 | -0,11 | 11,26 |
+Haut | 5619,160 | 5672,620 | 5751,330 | 6120,850 | 6120,850 |
+Bas | 5531,840 | 5522,550 | 5522,550 | 5218,110 | 5049,470 |
Nom | Valeur | Variation | |
---|---|---|---|
0.00 % |
A.S.T. Groupe | 0,482 EUR | 0.00% |
-2.45 % |
AB Science | 0,956 EUR | -2.45% |
0.43 % |
ABC Arbitrage | 4,720 EUR | +0.43% |
3.22 % |
Abivax | 9,620 EUR | +3.22% |
0.57 % |
Acanthe Devel. | 0,352 EUR | +0.57% |
1.15 % |
Accor | 42,270 EUR | +1.15% |
0.39 % |
Acteos | 1,290 EUR | +0.39% |
1.88 % |
Actia Group | 3,250 EUR | +1.88% |
-0.74 % |
Adocia | 9,430 EUR | -0.74% |
2.01 % |
ADP | 111,500 EUR | +2.01% |
0.35 % |
AdUX | 1,420 EUR | +0.35% |
1.62 % |
Air Liquide | 170,160 EUR | +1.62% |
-0.43 % |
Airbus Se | 139,880 EUR | -0.43% |
-0.21 % |
Akwel | 9,550 EUR | -0.21% |
-1.27 % |
Alstom | 20,290 EUR | -1.27% |
-4.17 % |
Altamir | 23,000 EUR | -4.17% |
0.20 % |
Altarea | 98,500 EUR | +0.20% |
-0.79 % |
Alten | 81,350 EUR | -0.79% |
0.00 % |
Altheora | 0,368 EUR | 0.00% |
-1.75 % |
Amoeba | 0,618 EUR | -1.75% |
-1.88 % |
Amplitude Surgical | 3,140 EUR | -1.88% |
2.48 % |
Amundi | 70,350 EUR | +2.48% |
2.40 % |
Aperam | 25,640 EUR | +2.40% |
1.17 % |
Argan | 69,100 EUR | +1.17% |
0.25 % |
Arkema | 81,000 EUR | +0.25% |
-4.31 % |
Artmarket.com | 4,000 EUR | -4.31% |
-3.21 % |
Assystem | 37,750 EUR | -3.21% |
2.33 % |
Atari | 0,110 EUR | +2.33% |
10.10 % |
Ateme | 4,360 EUR | +10.10% |
-0.43 % |
Atos SE | 0,697 EUR | -0.43% |
0.56 % |
Aubay | 45,300 EUR | +0.56% |
-7.16 % |
Aurea | 6,480 EUR | -7.16% |
0.35 % |
Avenir Telecom | 0,087 EUR | +0.35% |
1.26 % |
Axa | 35,330 EUR | +1.26% |
1.82 % |
Bastide Conf.Medi. | 19,040 EUR | +1.82% |
-1.06 % |
Believe | 14,900 EUR | -1.06% |
1.03 % |
Beneteau | 9,780 EUR | +1.03% |
0.15 % |
Bic | 68,300 EUR | +0.15% |
0.82 % |
Bigben Interactive | 1,960 EUR | +0.82% |
1.06 % |
Bnp Paribas | 66,020 EUR | +1.06% |
-0.77 % |
Boiron | 32,250 EUR | -0.77% |
0.52 % |
Bollore | 5,840 EUR | +0.52% |
2.10 % |
Bonduelle | 6,820 EUR | +2.10% |
1.29 % |
Bouygues | 29,760 EUR | +1.29% |
1.03 % |
Bureau Veritas | 29,560 EUR | +1.03% |
1.45 % |
Cabasse Group | 0,140 EUR | +1.45% |
0.00 % |
Cafom | 8,500 EUR | 0.00% |
0.97 % |
Cap Gemini | 176,750 EUR | +0.97% |
0.00 % |
Capelli | 3,080 EUR | 0.00% |
0.00 % |
Carrefour | 14,600 EUR | 0.00% |
0.57 % |
Catana Group | 4,445 EUR | +0.57% |
0.00 % |
CBo Territoria | 3,600 EUR | 0.00% |
1.09 % |
CDA-Cie Alpes | 14,840 EUR | +1.09% |
-2.02 % |
Cegedim | 12,150 EUR | -2.02% |
-1.39 % |
Chargeurs | 9,900 EUR | -1.39% |
-2.40 % |
Cibox Interactive | 0,049 EUR | -2.40% |
-0.22 % |
CIS Cater.Intl.Sce | 8,960 EUR | -0.22% |
10.94 % |
Clariane SE | 2,120 EUR | +10.94% |
0.40 % |
Coface | 15,000 EUR | +0.40% |
0.00 % |
Coheris | 7,380 EUR | 0.00% |
1.30 % |
Covivio | 54,400 EUR | +1.30% |
0.75 % |
Credit Agricole | 14,105 EUR | +0.75% |
2.52 % |
Danone | 67,440 EUR | +2.52% |
-2.91 % |
DBV Technologies | 0,800 EUR | -2.91% |
-1.06 % |
Dekuple | 37,300 EUR | -1.06% |
0.97 % |
Derichebourg | 5,230 EUR | +0.97% |
-2.50 % |
Dnxcorp | 17,550 EUR | -2.50% |
0.91 % |
Eagle Football Group. | 2,230 EUR | +0.91% |
2.14 % |
Edenred | 29,550 EUR | +2.14% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
6.42 % |
Egide | 0,348 EUR | +6.42% |
1.78 % |
Eiffage | 86,900 EUR | +1.78% |
-0.62 % |
Ekinops | 4,025 EUR | -0.62% |
0.00 % |
Elect. et Eaux de Madagascar | 3,100 EUR | 0.00% |
-0.91 % |
Elior | 4,360 EUR | -0.91% |
1.57 % |
Elis | 20,680 EUR | +1.57% |
0.00 % |
Encres Dubuit | 2,160 EUR | 0.00% |
0.58 % |
Engie | 15,740 EUR | +0.58% |
-2.09 % |
Eramet | 53,800 EUR | -2.09% |
-0.64 % |
Essilorluxottica | 218,100 EUR | -0.64% |
-2.19 % |
Esso | 107,000 EUR | -2.19% |
1.34 % |
Eurazeo | 71,750 EUR | +1.34% |
0.87 % |
Euronext | 103,900 EUR | +0.87% |
-1.96 % |
EuropaCorp | 0,400 EUR | -1.96% |
0.70 % |
Eutelsat Com. | 3,746 EUR | +0.70% |
0.56 % |
Exail Technologies | 18,100 EUR | +0.56% |
-0.57 % |
Fermentalg | 0,348 EUR | -0.57% |
-2.05 % |
Fleury Michon | 23,900 EUR | -2.05% |
-0.19 % |
FNAC Darty | 26,700 EUR | -0.19% |
1.44 % |
Forvia | 8,764 EUR | +1.44% |
-0.29 % |
Geci Intl | 3,400 EUR | -0.29% |
1.10 % |
Gecina | 101,500 EUR | +1.10% |
2.56 % |
Geneuro | 0,080 EUR | +2.56% |
1.38 % |
Genfit | 5,150 EUR | +1.38% |
0.93 % |
Getlink | 15,675 EUR | +0.93% |
1.25 % |
GL Events | 19,400 EUR | +1.25% |
0.28 % |
Groupe Crit | 72,000 EUR | +0.28% |
0.00 % |
Groupe LDLC | 13,220 EUR | 0.00% |
0.94 % |
Groupe Partouche | 21,400 EUR | +0.94% |
-0.73 % |
Groupe Pizzorno Environnement | 81,200 EUR | -0.73% |
2.71 % |
GTT | 136,600 EUR | +2.71% |
-5.76 % |
Guerbet S.A | 31,100 EUR | -5.76% |
2.77 % |
Guillemot | 6,680 EUR | +2.77% |
-2.11 % |
Haulotte Group | 2,790 EUR | -2.11% |
2.97 % |
Herige | 27,700 EUR | +2.97% |
0.95 % |
Hermes International | 2125,000 EUR | +0.95% |
-2.05 % |
HF Company | 4,300 EUR | -2.05% |
0.00 % |
High Co | 2,650 EUR | 0.00% |
0.69 % |
Hipay Group | 5,800 EUR | +0.69% |
-0.99 % |
Hopscotch Groupe | 20,000 EUR | -0.99% |
-0.20 % |
Hydrogène De France | 4,970 EUR | -0.20% |
0.90 % |
Icade | 24,740 EUR | +0.90% |
1.35 % |
ID Logistic group | 413,000 EUR | +1.35% |
-1.14 % |
Imerys | 29,540 EUR | -1.14% |
0.00 % |
Infotel | 42,600 EUR | 0.00% |
-1.53 % |
Innate Pharma | 1,674 EUR | -1.53% |
-1.74 % |
Innelec Multimedia | 3,105 EUR | -1.74% |
2.04 % |
Interparfums | 42,550 EUR | +2.04% |
-0.43 % |
Ipsen | 114,800 EUR | -0.43% |
1.19 % |
Ipsos | 46,120 EUR | +1.19% |
-0.74 % |
IT Link | 27,000 EUR | -0.74% |
0.44 % |
Jc Decaux Se | 18,330 EUR | +0.44% |
0.29 % |
Kaufman et Broad | 35,000 EUR | +0.29% |
2.49 % |
Kering | 240,800 EUR | +2.49% |
-0.73 % |
Keyrus | 8,180 EUR | -0.73% |
0.88 % |
Klepierre | 29,800 EUR | +0.88% |
1.10 % |
L'Oreal | 359,550 EUR | +1.10% |
0.00 % |
Labo Euromedis | 5,220 EUR | 0.00% |
0.00 % |
Lagardere | 21,650 EUR | 0.00% |
0.00 % |
Latecoere | 0,007 EUR | 0.00% |
1.24 % |
Legrand | 105,800 EUR | +1.24% |
-1.47 % |
Linedata Services | 80,200 EUR | -1.47% |
0.00 % |
LNA Sante | 24,000 EUR | 0.00% |
-2.70 % |
Lumibird | 7,200 EUR | -2.70% |
0.81 % |
Lvmh | 632,100 EUR | +0.81% |
1.00 % |
M6-Metropole TV | 12,160 EUR | +1.00% |
-2.43 % |
Maisons du Monde | 4,225 EUR | -2.43% |
-1.25 % |
Manitou | 17,420 EUR | -1.25% |
-3.03 % |
Mauna Kea Technologies | 0,273 EUR | -3.03% |
-1.29 % |
Maurel et Prom | 4,908 EUR | -1.29% |
3.47 % |
McPhy Energy | 1,728 EUR | +3.47% |
-3.33 % |
Memscap | 4,060 EUR | -3.33% |
-0.36 % |
Mercialys | 11,160 EUR | -0.36% |
-3.75 % |
Mersen | 21,800 EUR | -3.75% |
0.00 % |
Micropole | 151,300 EUR | 0.00% |
0.96 % |
Nanobiotix | 4,200 EUR | +0.96% |
-1.87 % |
Netgem | 1,050 EUR | -1.87% |
0.32 % |
Neurones | 47,400 EUR | +0.32% |
2.28 % |
Nexans | 138,800 EUR | +2.28% |
5.16 % |
Nexity | 14,270 EUR | +5.16% |
0.00 % |
Nhoa | 1,254 EUR | 0.00% |
1.34 % |
NRJ Group | 7,540 EUR | +1.34% |
0.00 % |
Oeneo | 9,620 EUR | 0.00% |
4.78 % |
OPMobility | 9,420 EUR | +4.78% |
-0.54 % |
Orange | 10,050 EUR | -0.54% |
0.00 % |
Orapi | 6,460 EUR | 0.00% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
-2.10 % |
Paref (Paris Realty Fund) | 41,900 EUR | -2.10% |
0.52 % |
Parrot | 1,945 EUR | +0.52% |
0.69 % |
Pernod Ricard | 124,200 EUR | +0.69% |
1.34 % |
Peugeot Invest | 75,900 EUR | +1.34% |
-0.50 % |
Pharmagest Int. | 49,500 EUR | -0.50% |
0.42 % |
Pierre Vacances | 1,432 EUR | +0.42% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-1.37 % |
Poxel | 0,323 EUR | -1.37% |
1.78 % |
Prologue | 0,172 EUR | +1.78% |
1.88 % |
Publicis Groupe SA | 101,250 EUR | +1.88% |
0.74 % |
Quadient | 16,260 EUR | +0.74% |
-0.50 % |
Remy Cointreau SA | 59,950 EUR | -0.50% |
0.46 % |
Renault | 43,300 EUR | +0.46% |
0.04 % |
Rexel | 25,810 EUR | +0.04% |
1.87 % |
Riber | 2,730 EUR | +1.87% |
-0.94 % |
Roche Bobois | 42,100 EUR | -0.94% |
2.36 % |
S.T. Dupont | 0,078 EUR | +2.36% |
-0.05 % |
Safran | 211,400 EUR | -0.05% |
1.42 % |
Saint-gobain | 83,040 EUR | +1.42% |
0.70 % |
Sanofi | 100,780 EUR | +0.70% |
1.16 % |
Schneider Electric | 245,150 EUR | +1.16% |
1.45 % |
Scor Se (regroupe) | 20,280 EUR | +1.45% |
0.00 % |
Seb S.A. | 98,550 EUR | 0.00% |
0.85 % |
Seche Environnement | 83,000 EUR | +0.85% |
-0.89 % |
Sergeferrari Group | 5,590 EUR | -0.89% |
-0.11 % |
SES | 3,812 EUR | -0.11% |
-1.39 % |
Showroomprive | 1,065 EUR | -1.39% |
-0.36 % |
Smtpc | 27,800 EUR | -0.36% |
0.53 % |
Societe Generale | 23,845 EUR | +0.53% |
1.69 % |
Sodexo | 81,450 EUR | +1.69% |
0.00 % |
Sogeclair | 17,000 EUR | 0.00% |
-0.80 % |
Solvay | 38,250 EUR | -0.80% |
1.11 % |
Sopra Steria group | 173,400 EUR | +1.11% |
2.33 % |
Spie | 35,140 EUR | +2.33% |
0.00 % |
SQLI | 53,500 EUR | 0.00% |
0.30 % |
Stef | 134,000 EUR | +0.30% |
0.25 % |
Stellantis Nv | 12,706 EUR | +0.25% |
0.54 % |
Stmicroelectronics | 26,310 EUR | +0.54% |
-1.36 % |
Sword Group | 36,200 EUR | -1.36% |
0.00 % |
Synergie | 30,400 EUR | 0.00% |
3.43 % |
Tarkett | 10,550 EUR | +3.43% |
0.65 % |
Technicolor | 0,155 EUR | +0.65% |
0.81 % |
Teleperformance | 96,840 EUR | +0.81% |
0.32 % |
TF1 | 7,800 EUR | +0.32% |
-2.89 % |
TFF Group | 30,200 EUR | -2.89% |
-0.07 % |
Thales | 151,950 EUR | -0.07% |
-0.90 % |
Totalenergies Se | 59,730 EUR | -0.90% |
-1.91 % |
Touax | 4,630 EUR | -1.91% |
-4.61 % |
Transgene | 0,849 EUR | -4.61% |
-0.76 % |
Transition Evergreen | 1,300 EUR | -0.76% |
0.67 % |
Trigano | 120,900 EUR | +0.67% |
1.25 % |
U10 Corp | 1,620 EUR | +1.25% |
-2.54 % |
Ubisoft Entertainment | 13,410 EUR | -2.54% |
-1.01 % |
Union Technologies Informatiqu | 0,197 EUR | -1.01% |
0.36 % |
Valerio Tx | 0,083 EUR | +0.36% |
3.33 % |
Valneva | 2,790 EUR | +3.33% |
2.23 % |
Veolia Environ. | 29,760 EUR | +2.23% |
-0.86 % |
Verimatrix | 0,348 EUR | -0.86% |
1.22 % |
Vetoquinol | 82,700 EUR | +1.22% |
1.17 % |
Vicat | 34,700 EUR | +1.17% |
-2.73 % |
Viel et Cie | 10,700 EUR | -2.73% |
2.88 % |
Vinci | 103,650 EUR | +2.88% |
0.42 % |
Virbac | 356,500 EUR | +0.42% |
0.83 % |
Vitura | 6,050 EUR | +0.83% |
0.93 % |
Vivendi Se | 10,320 EUR | +0.93% |
-1.09 % |
Vranken - Pommery Monopole | 13,600 EUR | -1.09% |
5.98 % |
VusionGroup | 150,700 EUR | +5.98% |
1.64 % |
Wendel | 92,750 EUR | +1.64% |
1.41 % |
Worldline | 6,312 EUR | +1.41% |
0.61 % |
Xilam Animation | 4,150 EUR | +0.61% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda