Actions
Indices
Cac All Tradable (Paris)
Dernière mise à jour: 30 mars 2025 22:45
Palmarès Hausses & Baisses
38.28 % |
DBV Technologies | 1,080 EUR | |
3.86 % |
Actia Group | 3,230 EUR | |
3.15 % |
SES | 5,570 EUR | |
3.01 % |
Remy Cointreau SA | 45,160 EUR | |
2.99 % |
Icade | 21,360 EUR | |
2.86 % |
Pernod Ricard | 94,120 EUR | |
2.43 % |
Bastide Conf.Medi. | 27,400 EUR | |
2.08 % |
Cibox Interactive | 0,029 EUR | |
2.01 % |
AdUX | 1,780 EUR | |
1.99 % |
Ipsen | 107,500 EUR |
-12.04 % |
Amoeba | 0,964 EUR | |
-9.09 % |
Xilam Animation | 2,050 EUR | |
-8.78 % |
Guerbet S.A | 20,250 EUR | |
-7.91 % |
LNA Sante | 23,300 EUR | |
-6.96 % |
Eutelsat Com. | 4,066 EUR | |
-5.99 % |
Cegedim | 12,550 EUR | |
-5.83 % |
Forvia | 7,942 EUR | |
-5.76 % |
Exail Technologies | 39,250 EUR | |
-5.21 % |
Riber | 2,910 EUR | |
-4.69 % |
IT Link | 24,400 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,32 | -2,11 | -2,11 | 7,15 | -3,39 |
| +Haut | 6025,720 | 6094,150 | 6094,150 | 6094,150 | 6120,850 |
| +Bas | 5846,030 | 5846,030 | 5846,030 | 5393,070 | 5218,110 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-1.45 % |
AB Science | 1,360 EUR | -1.45% |
-0.18 % |
ABC Arbitrage | 5,680 EUR | -0.18% |
-3.53 % |
Abivax | 6,020 EUR | -3.53% |
0.00 % |
Acanthe Devel. | 0,330 EUR | 0.00% |
-3.23 % |
Accor | 42,790 EUR | -3.23% |
0.98 % |
Acteos | 1,030 EUR | +0.98% |
3.86 % |
Actia Group | 3,230 EUR | +3.86% |
-1.55 % |
Adocia | 3,800 EUR | -1.55% |
-0.98 % |
ADP | 95,900 EUR | -0.98% |
2.01 % |
AdUX | 1,780 EUR | +2.01% |
-0.07 % |
Air Liquide | 176,320 EUR | -0.07% |
-1.45 % |
Airbus Se | 166,260 EUR | -1.45% |
-0.71 % |
Akwel | 7,000 EUR | -0.71% |
-3.43 % |
Alstom | 20,850 EUR | -3.43% |
0.42 % |
Altamir | 24,200 EUR | +0.42% |
-0.39 % |
Altarea | 101,000 EUR | -0.39% |
-3.44 % |
Alten | 91,250 EUR | -3.44% |
-2.21 % |
Altheora | 0,399 EUR | -2.21% |
-12.04 % |
Amoeba | 0,964 EUR | -12.04% |
-0.82 % |
Amplitude Surgical | 6,050 EUR | -0.82% |
-1.20 % |
Amundi | 74,050 EUR | -1.20% |
-2.38 % |
Aperam | 30,320 EUR | -2.38% |
0.33 % |
Argan | 61,600 EUR | +0.33% |
-2.45 % |
Arkema | 71,800 EUR | -2.45% |
-0.28 % |
Artmarket.com | 3,580 EUR | -0.28% |
0.46 % |
Assystem | 32,600 EUR | +0.46% |
0.00 % |
Atari | 0,128 EUR | 0.00% |
0.75 % |
Ateme | 4,040 EUR | +0.75% |
-2.44 % |
Atos SE | 0,004 EUR | -2.44% |
-3.42 % |
Aubay | 48,000 EUR | -3.42% |
-1.85 % |
Aurea | 5,300 EUR | -1.85% |
-0.27 % |
Axa | 39,990 EUR | -0.27% |
2.43 % |
Bastide Conf.Medi. | 27,400 EUR | +2.43% |
0.13 % |
Believe | 15,080 EUR | +0.13% |
-1.24 % |
Beneteau | 8,000 EUR | -1.24% |
1.12 % |
Bic | 63,100 EUR | +1.12% |
-0.35 % |
Bigben Interactive | 1,132 EUR | -0.35% |
-1.41 % |
Bnp Paribas | 78,550 EUR | -1.41% |
-1.19 % |
Boiron | 24,900 EUR | -1.19% |
-0.81 % |
Bollore | 5,540 EUR | -0.81% |
-1.15 % |
Bonduelle | 7,740 EUR | -1.15% |
-0.22 % |
Bouygues | 36,910 EUR | -0.22% |
-0.49 % |
Bureau Veritas | 28,200 EUR | -0.49% |
1.77 % |
Cafom | 8,040 EUR | +1.77% |
-1.22 % |
Cap Gemini | 145,300 EUR | -1.22% |
0.00 % |
Capelli | 3,080 EUR | 0.00% |
1.15 % |
Carrefour | 13,255 EUR | +1.15% |
-0.11 % |
Catana Group | 4,495 EUR | -0.11% |
0.00 % |
CBo Territoria | 3,640 EUR | 0.00% |
-0.40 % |
CDA-Cie Alpes | 15,120 EUR | -0.40% |
-5.99 % |
Cegedim | 12,550 EUR | -5.99% |
-0.51 % |
Chargeurs | 11,640 EUR | -0.51% |
2.08 % |
Cibox Interactive | 0,029 EUR | +2.08% |
0.22 % |
CIS Cater.Intl.Sce | 9,140 EUR | +0.22% |
1.48 % |
Clariane SE | 4,388 EUR | +1.48% |
-0.56 % |
Coface | 17,750 EUR | -0.56% |
-0.98 % |
Coheris | 8,060 EUR | -0.98% |
1.86 % |
Covivio | 52,000 EUR | +1.86% |
-0.85 % |
Credit Agricole | 16,945 EUR | -0.85% |
0.00 % |
Danone | 70,820 EUR | 0.00% |
38.28 % |
DBV Technologies | 1,080 EUR | +38.28% |
1.20 % |
Dekuple | 33,800 EUR | +1.20% |
-2.32 % |
Derichebourg | 5,685 EUR | -2.32% |
0.29 % |
Dnxcorp | 17,500 EUR | +0.29% |
-0.51 % |
Eagle Football Group. | 1,940 EUR | -0.51% |
-1.59 % |
Edenred | 31,000 EUR | -1.59% |
-0.85 % |
Egide | 0,700 EUR | -0.85% |
-1.61 % |
Eiffage | 110,050 EUR | -1.61% |
-2.13 % |
Ekinops | 3,685 EUR | -2.13% |
-1.00 % |
Elect. et Eaux de Madagascar | 3,960 EUR | -1.00% |
-4.45 % |
Elior | 2,574 EUR | -4.45% |
-1.04 % |
Elis | 20,900 EUR | -1.04% |
0.00 % |
Encres Dubuit | 2,780 EUR | 0.00% |
0.78 % |
Engie | 18,060 EUR | +0.78% |
-3.52 % |
Eramet | 52,100 EUR | -3.52% |
-1.00 % |
Essilorluxottica | 266,600 EUR | -1.00% |
-0.40 % |
Esso | 149,400 EUR | -0.40% |
-1.18 % |
Eurazeo | 71,050 EUR | -1.18% |
1.30 % |
Euronext | 132,400 EUR | +1.30% |
-0.65 % |
EuropaCorp | 0,460 EUR | -0.65% |
-6.96 % |
Eutelsat Com. | 4,066 EUR | -6.96% |
-5.76 % |
Exail Technologies | 39,250 EUR | -5.76% |
-1.25 % |
Fermentalg | 0,355 EUR | -1.25% |
-0.44 % |
Fleury Michon | 22,400 EUR | -0.44% |
0.53 % |
FNAC Darty | 28,250 EUR | +0.53% |
-5.83 % |
Forvia | 7,942 EUR | -5.83% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
1.39 % |
Gecina | 87,350 EUR | +1.39% |
-0.57 % |
Geneuro | 0,070 EUR | -0.57% |
1.05 % |
Genfit | 3,385 EUR | +1.05% |
0.40 % |
Getlink | 16,255 EUR | +0.40% |
0.00 % |
GL Events | 21,000 EUR | 0.00% |
-0.29 % |
Groupe Crit | 68,800 EUR | -0.29% |
-0.49 % |
Groupe LDLC | 7,165 EUR | -0.49% |
-0.79 % |
Groupe Partouche | 18,800 EUR | -0.79% |
0.00 % |
Groupe Pizzorno Environnement | 67,000 EUR | 0.00% |
-0.84 % |
GTT | 141,900 EUR | -0.84% |
-8.78 % |
Guerbet S.A | 20,250 EUR | -8.78% |
-0.67 % |
Guillemot | 5,920 EUR | -0.67% |
-0.69 % |
Haulotte Group | 2,880 EUR | -0.69% |
0.00 % |
Herige | 22,700 EUR | 0.00% |
-1.54 % |
Hermes International | 2436,000 EUR | -1.54% |
0.20 % |
HF Company | 5,000 EUR | +0.20% |
-1.56 % |
High Co | 3,150 EUR | -1.56% |
0.74 % |
Hipay Group | 8,120 EUR | +0.74% |
0.00 % |
Hopscotch Groupe | 17,150 EUR | 0.00% |
0.31 % |
Hydrogène De France | 6,420 EUR | +0.31% |
2.99 % |
Icade | 21,360 EUR | +2.99% |
-1.21 % |
ID Logistic group | 368,000 EUR | -1.21% |
-1.57 % |
Imerys | 31,300 EUR | -1.57% |
-3.50 % |
Infotel | 44,100 EUR | -3.50% |
-0.75 % |
Innate Pharma | 1,862 EUR | -0.75% |
0.00 % |
Innelec Multimedia | 3,220 EUR | 0.00% |
-0.98 % |
Interparfums | 40,550 EUR | -0.98% |
1.99 % |
Ipsen | 107,500 EUR | +1.99% |
-0.98 % |
Ipsos | 42,580 EUR | -0.98% |
-4.69 % |
IT Link | 24,400 EUR | -4.69% |
-1.88 % |
Jc Decaux Se | 15,700 EUR | -1.88% |
0.77 % |
Kaufman et Broad | 32,550 EUR | +0.77% |
-1.49 % |
Kering | 199,240 EUR | -1.49% |
-2.60 % |
Keyrus | 7,500 EUR | -2.60% |
1.04 % |
Klepierre | 31,100 EUR | +1.04% |
0.91 % |
L'Oreal | 345,100 EUR | +0.91% |
0.51 % |
Labo Euromedis | 3,960 EUR | +0.51% |
0.24 % |
Lagardere | 20,550 EUR | +0.24% |
-1.31 % |
Legrand | 98,840 EUR | -1.31% |
-0.76 % |
Linedata Services | 78,200 EUR | -0.76% |
-7.91 % |
LNA Sante | 23,300 EUR | -7.91% |
-2.34 % |
Lumibird | 10,450 EUR | -2.34% |
-0.34 % |
Lvmh | 587,100 EUR | -0.34% |
-0.42 % |
M6-Metropole TV | 14,120 EUR | -0.42% |
-0.86 % |
Maisons du Monde | 2,890 EUR | -0.86% |
-3.70 % |
Manitou | 18,740 EUR | -3.70% |
0.59 % |
Mauna Kea Technologies | 0,172 EUR | +0.59% |
-2.07 % |
Maurel et Prom | 5,680 EUR | -2.07% |
-2.25 % |
McPhy Energy | 0,870 EUR | -2.25% |
0.60 % |
Memscap | 4,220 EUR | +0.60% |
0.87 % |
Mercialys | 11,590 EUR | +0.87% |
-2.43 % |
Mersen | 19,240 EUR | -2.43% |
1.84 % |
Nanobiotix | 3,432 EUR | +1.84% |
1.49 % |
Netgem | 1,025 EUR | +1.49% |
-1.52 % |
Neurones | 48,450 EUR | -1.52% |
-1.22 % |
Nexans | 93,350 EUR | -1.22% |
0.80 % |
Nexity | 10,080 EUR | +0.80% |
-1.18 % |
NRJ Group | 6,700 EUR | -1.18% |
0.00 % |
Oeneo | 9,100 EUR | 0.00% |
-2.23 % |
OPMobility | 9,230 EUR | -2.23% |
0.59 % |
Orange | 11,850 EUR | +0.59% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.00 % |
Paref (Paris Realty Fund) | 38,000 EUR | 0.00% |
-4.66 % |
Parrot | 7,360 EUR | -4.66% |
2.86 % |
Pernod Ricard | 94,120 EUR | +2.86% |
-2.04 % |
Peugeot Invest | 72,000 EUR | -2.04% |
0.84 % |
Pharmagest Int. | 36,100 EUR | +0.84% |
1.09 % |
Pierre Vacances | 1,490 EUR | +1.09% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.83 % |
Poxel | 0,242 EUR | +0.83% |
1.19 % |
Prologue | 0,256 EUR | +1.19% |
-0.22 % |
Publicis Groupe SA | 90,000 EUR | -0.22% |
-0.50 % |
Quadient | 15,860 EUR | -0.50% |
3.01 % |
Remy Cointreau SA | 45,160 EUR | +3.01% |
-3.59 % |
Renault | 47,500 EUR | -3.59% |
-0.89 % |
Rexel | 25,630 EUR | -0.89% |
-5.21 % |
Riber | 2,910 EUR | -5.21% |
1.23 % |
Roche Bobois | 41,100 EUR | +1.23% |
-0.48 % |
S.T. Dupont | 0,103 EUR | -0.48% |
-1.09 % |
Safran | 245,700 EUR | -1.09% |
-1.93 % |
Saint-gobain | 96,560 EUR | -1.93% |
1.51 % |
Sanofi | 103,400 EUR | +1.51% |
-3.62 % |
Schneider Electric | 217,150 EUR | -3.62% |
-0.86 % |
Scor Se (regroupe) | 27,620 EUR | -0.86% |
0.80 % |
Seb S.A. | 88,500 EUR | +0.80% |
-1.05 % |
Seche Environnement | 75,600 EUR | -1.05% |
-1.44 % |
Sergeferrari Group | 5,460 EUR | -1.44% |
3.15 % |
SES | 5,570 EUR | +3.15% |
0.59 % |
Showroomprive | 0,680 EUR | +0.59% |
-0.35 % |
Smtpc | 28,700 EUR | -0.35% |
-1.88 % |
Societe Generale | 42,540 EUR | -1.88% |
-0.75 % |
Sodexo | 59,950 EUR | -0.75% |
0.41 % |
Sogeclair | 24,700 EUR | +0.41% |
-0.51 % |
Solvay | 33,390 EUR | -0.51% |
-4.05 % |
Sopra Steria group | 175,300 EUR | -4.05% |
0.20 % |
Spie | 39,700 EUR | +0.20% |
-1.14 % |
Stef | 121,200 EUR | -1.14% |
-3.81 % |
Stellantis Nv | 10,498 EUR | -3.81% |
-3.66 % |
Stmicroelectronics | 20,510 EUR | -3.66% |
-2.18 % |
Sword Group | 31,450 EUR | -2.18% |
0.65 % |
Synergie | 31,000 EUR | +0.65% |
0.29 % |
Tarkett | 17,200 EUR | +0.29% |
-2.19 % |
Teleperformance | 96,300 EUR | -2.19% |
-0.94 % |
TF1 | 8,985 EUR | -0.94% |
-2.83 % |
TFF Group | 24,000 EUR | -2.83% |
-1.36 % |
Thales | 246,600 EUR | -1.36% |
-2.15 % |
Totalenergies Se | 59,210 EUR | -2.15% |
0.00 % |
Touax | 4,450 EUR | 0.00% |
-0.75 % |
Transgene | 0,666 EUR | -0.75% |
-1.77 % |
Transition Evergreen | 0,499 EUR | -1.77% |
-0.86 % |
Trigano | 104,100 EUR | -0.86% |
0.00 % |
U10 Corp | 1,430 EUR | 0.00% |
-1.82 % |
Ubisoft Entertainment | 12,685 EUR | -1.82% |
0.00 % |
Union Technologies Informatiqu | 0,222 EUR | 0.00% |
0.15 % |
Valerio Tx | 0,066 EUR | +0.15% |
-2.33 % |
Valneva | 3,276 EUR | -2.33% |
0.16 % |
Veolia Environ. | 32,150 EUR | +0.16% |
-1.02 % |
Verimatrix | 0,292 EUR | -1.02% |
0.00 % |
Vetoquinol | 81,100 EUR | 0.00% |
-1.73 % |
Vicat | 51,100 EUR | -1.73% |
-0.76 % |
Viel et Cie | 13,100 EUR | -0.76% |
-0.42 % |
Vinci | 118,700 EUR | -0.42% |
-0.99 % |
Virbac | 301,500 EUR | -0.99% |
0.59 % |
Vitura | 8,600 EUR | +0.59% |
0.96 % |
Vivendi Se | 2,847 EUR | +0.96% |
0.00 % |
Vranken - Pommery Monopole | 11,950 EUR | 0.00% |
1.18 % |
VusionGroup | 197,700 EUR | +1.18% |
-1.79 % |
Wendel | 90,750 EUR | -1.79% |
-3.58 % |
Worldline | 6,092 EUR | -3.58% |
-9.09 % |
Xilam Animation | 2,050 EUR | -9.09% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda