Actions
Indices
Cac All Tradable (Paris)
Dernière mise à jour: 02 sep. 2025 09:15
Palmarès Hausses & Baisses
54.48 % |
McPhy Energy | 0,150 EUR | |
12.88 % |
AB Science | 1,350 EUR | |
5.70 % |
Transgene | 1,205 EUR | |
4.27 % |
Boiron | 22,000 EUR | |
3.50 % |
Altheora | 0,473 EUR | |
2.55 % |
Dekuple | 28,200 EUR | |
2.17 % |
Innate Pharma | 1,884 EUR | |
2.17 % |
Lumibird | 16,450 EUR | |
1.93 % |
Forvia | 11,610 EUR | |
1.91 % |
Teleperformance | 67,180 EUR |
-6.98 % |
Memscap | 3,665 EUR | |
-5.98 % |
Encres Dubuit | 2,200 EUR | |
-5.22 % |
Atos SE | 41,400 EUR | |
-4.85 % |
Union Technologies Informatiqu | 0,108 EUR | |
-4.43 % |
Elect. et Eaux de Madagascar | 3,020 EUR | |
-4.43 % |
Groupe LDLC | 10,800 EUR | |
-4.40 % |
Sogeclair | 23,900 EUR | |
-4.23 % |
Adocia | 7,930 EUR | |
-3.74 % |
Sergeferrari Group | 6,180 EUR | |
-3.37 % |
Atari | 0,144 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,16 | 0,00 | 1,89 | 4,77 | 1,16 |
| +Haut | 5823,680 | 5759,380 | 5957,650 | 6094,150 | 6094,150 |
| +Bas | 5723,130 | 5723,130 | 5646,260 | 5010,530 | 5010,530 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
12.88 % |
AB Science | 1,350 EUR | +12.88% |
-1.52 % |
ABC Arbitrage | 5,850 EUR | -1.52% |
-1.89 % |
Abivax | 67,400 EUR | -1.89% |
-2.56 % |
Acanthe Devel. | 0,305 EUR | -2.56% |
-0.90 % |
Accor | 41,890 EUR | -0.90% |
-2.16 % |
Acteos | 1,135 EUR | -2.16% |
-2.74 % |
Actia Group | 3,200 EUR | -2.74% |
-4.23 % |
Adocia | 7,930 EUR | -4.23% |
-0.45 % |
ADP | 111,800 EUR | -0.45% |
0.00 % |
AdUX | 2,120 EUR | 0.00% |
0.05 % |
Air Liquide | 176,300 EUR | +0.05% |
1.64 % |
Airbus Se | 182,000 EUR | +1.64% |
0.00 % |
Akwel | 8,000 EUR | 0.00% |
-0.58 % |
Alstom | 20,420 EUR | -0.58% |
0.00 % |
Altamir | 28,800 EUR | 0.00% |
-0.79 % |
Altarea | 100,600 EUR | -0.79% |
-0.15 % |
Alten | 65,800 EUR | -0.15% |
3.50 % |
Altheora | 0,473 EUR | +3.50% |
-2.31 % |
Amoeba | 0,890 EUR | -2.31% |
0.00 % |
Amplitude Surgical | 6,200 EUR | 0.00% |
-0.40 % |
Amundi | 62,900 EUR | -0.40% |
0.93 % |
Aperam | 26,180 EUR | +0.93% |
0.93 % |
Argan | 65,300 EUR | +0.93% |
-0.58 % |
Arkema | 60,250 EUR | -0.58% |
0.48 % |
Artmarket.com | 4,170 EUR | +0.48% |
1.78 % |
Assystem | 45,700 EUR | +1.78% |
-3.37 % |
Atari | 0,144 EUR | -3.37% |
-0.95 % |
Ateme | 6,240 EUR | -0.95% |
-5.22 % |
Atos SE | 41,400 EUR | -5.22% |
1.87 % |
Aubay | 46,350 EUR | +1.87% |
-0.34 % |
Aurea | 5,800 EUR | -0.34% |
-0.03 % |
Axa | 39,780 EUR | -0.03% |
-1.73 % |
Bastide Conf.Medi. | 25,600 EUR | -1.73% |
-0.96 % |
Beneteau | 8,270 EUR | -0.96% |
0.56 % |
Bic | 53,700 EUR | +0.56% |
0.27 % |
Bigben Interactive | 1,514 EUR | +0.27% |
0.29 % |
Bnp Paribas | 77,050 EUR | +0.29% |
4.27 % |
Boiron | 22,000 EUR | +4.27% |
-0.20 % |
Bollore | 4,978 EUR | -0.20% |
0.25 % |
Bonduelle | 7,950 EUR | +0.25% |
-1.37 % |
Bouygues | 36,140 EUR | -1.37% |
-0.31 % |
Bureau Veritas | 25,680 EUR | -0.31% |
-1.00 % |
Cafom | 9,880 EUR | -1.00% |
-0.87 % |
Cap Gemini | 120,400 EUR | -0.87% |
0.00 % |
Capelli | 3,080 EUR | 0.00% |
-1.05 % |
Carrefour | 12,235 EUR | -1.05% |
1.61 % |
Catana Group | 3,470 EUR | +1.61% |
-0.82 % |
CBo Territoria | 3,620 EUR | -0.82% |
-1.35 % |
CDA-Cie Alpes | 21,850 EUR | -1.35% |
-0.47 % |
Cegedim | 10,600 EUR | -0.47% |
-2.25 % |
Cibox Interactive | 0,017 EUR | -2.25% |
-0.61 % |
CIS Cater.Intl.Sce | 9,820 EUR | -0.61% |
-3.22 % |
Clariane SE | 4,142 EUR | -3.22% |
-1.62 % |
Coface | 15,830 EUR | -1.62% |
-2.96 % |
Coheris | 8,540 EUR | -2.96% |
0.56 % |
COMPAGNIE CHARGEURS INVEST. | 10,820 EUR | +0.56% |
0.27 % |
Covivio | 56,100 EUR | +0.27% |
-0.06 % |
Credit Agricole | 15,620 EUR | -0.06% |
0.45 % |
Danone | 71,500 EUR | +0.45% |
-1.00 % |
DBV Technologies | 1,580 EUR | -1.00% |
2.55 % |
Dekuple | 28,200 EUR | +2.55% |
1.34 % |
Derichebourg | 6,060 EUR | +1.34% |
-0.61 % |
Dnxcorp | 16,300 EUR | -0.61% |
0.53 % |
Eagle Football Group. | 1,900 EUR | +0.53% |
-0.81 % |
Edenred | 24,500 EUR | -0.81% |
-2.50 % |
Egide | 0,546 EUR | -2.50% |
-1.40 % |
Eiffage | 106,000 EUR | -1.40% |
-2.12 % |
Ekinops | 3,235 EUR | -2.12% |
-4.43 % |
Elect. et Eaux de Madagascar | 3,020 EUR | -4.43% |
-0.08 % |
Elior | 2,508 EUR | -0.08% |
-1.03 % |
Elis | 23,160 EUR | -1.03% |
-5.98 % |
Encres Dubuit | 2,200 EUR | -5.98% |
-0.42 % |
Engie | 17,615 EUR | -0.42% |
-1.08 % |
Eramet | 50,450 EUR | -1.08% |
-0.58 % |
Essilorluxottica | 258,700 EUR | -0.58% |
1.75 % |
Esso | 99,000 EUR | +1.75% |
0.54 % |
Eurazeo | 56,200 EUR | +0.54% |
-0.92 % |
Euronext | 139,800 EUR | -0.92% |
-1.06 % |
EuropaCorp | 0,375 EUR | -1.06% |
-1.61 % |
Eutelsat Com. | 3,055 EUR | -1.61% |
-0.53 % |
Exail Technologies | 113,600 EUR | -0.53% |
-0.77 % |
Fermentalg | 0,513 EUR | -0.77% |
-0.79 % |
Fleury Michon | 25,200 EUR | -0.79% |
0.17 % |
FNAC Darty | 29,500 EUR | +0.17% |
1.93 % |
Forvia | 11,610 EUR | +1.93% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.24 % |
Gecina | 83,650 EUR | -0.24% |
-0.67 % |
Geneuro | 0,030 EUR | -0.67% |
0.17 % |
Genfit | 3,456 EUR | +0.17% |
-0.68 % |
Getlink | 16,040 EUR | -0.68% |
-1.15 % |
GL Events | 30,200 EUR | -1.15% |
1.61 % |
Groupe Crit | 63,200 EUR | +1.61% |
-4.43 % |
Groupe LDLC | 10,800 EUR | -4.43% |
0.52 % |
Groupe Partouche | 19,200 EUR | +0.52% |
-1.64 % |
Groupe Pizzorno Environnement | 60,000 EUR | -1.64% |
-0.82 % |
GTT | 158,100 EUR | -0.82% |
-1.22 % |
Guerbet S.A | 20,250 EUR | -1.22% |
-1.75 % |
Guillemot | 5,600 EUR | -1.75% |
-1.57 % |
Haulotte Group | 2,510 EUR | -1.57% |
-2.75 % |
Herige | 21,200 EUR | -2.75% |
-1.34 % |
Hermes International | 2063,000 EUR | -1.34% |
0.90 % |
HF Company | 4,500 EUR | +0.90% |
0.21 % |
High Co | 4,710 EUR | +0.21% |
0.00 % |
Hipay Group | 10,100 EUR | 0.00% |
0.00 % |
Hopscotch Groupe | 15,400 EUR | 0.00% |
-1.63 % |
Hydrogène De France | 4,820 EUR | -1.63% |
-1.83 % |
Icade | 20,360 EUR | -1.83% |
-0.85 % |
ID Logistic group | 406,500 EUR | -0.85% |
-0.82 % |
Imerys | 21,660 EUR | -0.82% |
0.24 % |
Infotel | 41,900 EUR | +0.24% |
2.17 % |
Innate Pharma | 1,884 EUR | +2.17% |
-0.88 % |
Innelec Multimedia | 3,400 EUR | -0.88% |
-0.76 % |
Interparfums | 31,300 EUR | -0.76% |
0.78 % |
Ipsen | 116,900 EUR | +0.78% |
0.17 % |
Ipsos | 35,560 EUR | +0.17% |
0.85 % |
IT Link | 23,800 EUR | +0.85% |
-0.68 % |
Jc Decaux Se | 14,610 EUR | -0.68% |
-1.92 % |
Kaufman et Broad | 28,100 EUR | -1.92% |
0.28 % |
Kering | 229,800 EUR | +0.28% |
-0.26 % |
Keyrus | 7,720 EUR | -0.26% |
-0.12 % |
Klepierre | 33,300 EUR | -0.12% |
-0.24 % |
L'Oreal | 396,950 EUR | -0.24% |
0.00 % |
Labo Euromedis | 4,210 EUR | 0.00% |
0.98 % |
Lagardere | 20,700 EUR | +0.98% |
0.08 % |
Legrand | 130,200 EUR | +0.08% |
0.33 % |
Linedata Services | 61,600 EUR | +0.33% |
-1.98 % |
LNA Sante | 29,700 EUR | -1.98% |
2.17 % |
Lumibird | 16,450 EUR | +2.17% |
-0.08 % |
Lvmh | 503,700 EUR | -0.08% |
-0.15 % |
M6-Metropole TV | 13,140 EUR | -0.15% |
1.33 % |
Maisons du Monde | 1,986 EUR | +1.33% |
-1.06 % |
Manitou | 18,620 EUR | -1.06% |
0.58 % |
Mauna Kea Technologies | 0,105 EUR | +0.58% |
-0.49 % |
Maurel et Prom | 5,055 EUR | -0.49% |
54.48 % |
McPhy Energy | 0,150 EUR | +54.48% |
-6.98 % |
Memscap | 3,665 EUR | -6.98% |
0.37 % |
Mercialys | 10,880 EUR | +0.37% |
-1.24 % |
Mersen | 23,950 EUR | -1.24% |
-3.19 % |
Nanobiotix | 7,600 EUR | -3.19% |
-0.64 % |
Netgem | 0,934 EUR | -0.64% |
0.13 % |
Neurones | 40,200 EUR | +0.13% |
-0.77 % |
Nexans | 129,200 EUR | -0.77% |
-1.39 % |
Nexity | 8,510 EUR | -1.39% |
-0.55 % |
NRJ Group | 7,200 EUR | -0.55% |
0.00 % |
Oeneo | 9,500 EUR | 0.00% |
-0.15 % |
OPMobility | 13,760 EUR | -0.15% |
-0.07 % |
Orange | 13,890 EUR | -0.07% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.28 % |
Paref (Paris Realty Fund) | 36,400 EUR | +0.28% |
-2.43 % |
Parrot | 8,040 EUR | -2.43% |
1.01 % |
Pernod Ricard | 98,180 EUR | +1.01% |
-0.26 % |
Peugeot Invest | 77,000 EUR | -0.26% |
-0.11 % |
Pharmagest Int. | 45,700 EUR | -0.11% |
-1.54 % |
Pierre Vacances | 1,538 EUR | -1.54% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.64 % |
Poxel | 0,315 EUR | +0.64% |
-0.81 % |
Prologue | 0,245 EUR | -0.81% |
0.18 % |
Publicis Groupe SA | 78,980 EUR | +0.18% |
0.25 % |
Quadient | 16,020 EUR | +0.25% |
-0.19 % |
Remy Cointreau SA | 52,300 EUR | -0.19% |
1.31 % |
Renault | 34,040 EUR | +1.31% |
0.15 % |
Rexel | 27,720 EUR | +0.15% |
0.16 % |
Riber | 3,125 EUR | +0.16% |
0.31 % |
Roche Bobois | 32,600 EUR | +0.31% |
-0.20 % |
S.T. Dupont | 0,100 EUR | -0.20% |
0.25 % |
Safran | 285,600 EUR | +0.25% |
0.80 % |
Saint-gobain | 92,940 EUR | +0.80% |
0.24 % |
Sanofi | 84,690 EUR | +0.24% |
0.10 % |
Schneider Electric | 210,250 EUR | +0.10% |
-1.00 % |
Scor Se (regroupe) | 27,720 EUR | -1.00% |
-0.64 % |
Seb S.A. | 61,800 EUR | -0.64% |
1.18 % |
Seche Environnement | 94,600 EUR | +1.18% |
-3.74 % |
Sergeferrari Group | 6,180 EUR | -3.74% |
-1.01 % |
SES | 5,910 EUR | -1.01% |
-1.65 % |
Showroomprive | 0,478 EUR | -1.65% |
-0.36 % |
Smtpc | 27,500 EUR | -0.36% |
0.91 % |
Societe Generale | 53,200 EUR | +0.91% |
0.98 % |
Sodexo | 51,800 EUR | +0.98% |
-4.40 % |
Sogeclair | 23,900 EUR | -4.40% |
-0.50 % |
Solvay | 27,960 EUR | -0.50% |
-0.88 % |
Sopra Steria group | 157,200 EUR | -0.88% |
-0.76 % |
Spie | 46,980 EUR | -0.76% |
-0.88 % |
Stef | 134,600 EUR | -0.88% |
0.67 % |
Stellantis Nv | 8,234 EUR | +0.67% |
-0.82 % |
Stmicroelectronics | 23,060 EUR | -0.82% |
-1.28 % |
Sword Group | 34,850 EUR | -1.28% |
-0.30 % |
Synergie | 33,500 EUR | -0.30% |
0.00 % |
Tarkett | 16,300 EUR | 0.00% |
1.91 % |
Teleperformance | 67,180 EUR | +1.91% |
0.18 % |
TF1 | 8,450 EUR | +0.18% |
-0.30 % |
TFF Group | 16,850 EUR | -0.30% |
-0.44 % |
Thales | 224,200 EUR | -0.44% |
-0.09 % |
Totalenergies Se | 53,450 EUR | -0.09% |
1.21 % |
Touax | 5,040 EUR | +1.21% |
5.70 % |
Transgene | 1,205 EUR | +5.70% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
-0.66 % |
Trigano | 149,800 EUR | -0.66% |
0.73 % |
U10 Corp | 1,375 EUR | +0.73% |
-1.90 % |
Ubisoft Entertainment | 9,170 EUR | -1.90% |
-4.85 % |
Union Technologies Informatiqu | 0,108 EUR | -4.85% |
-0.33 % |
Valerio Tx | 0,061 EUR | -0.33% |
-1.88 % |
Valneva | 3,752 EUR | -1.88% |
-1.13 % |
Veolia Environ. | 27,890 EUR | -1.13% |
0.50 % |
Verimatrix | 0,203 EUR | +0.50% |
-1.32 % |
Vetoquinol | 74,800 EUR | -1.32% |
-2.01 % |
Vicat | 58,600 EUR | -2.01% |
1.16 % |
Viel et Cie | 17,450 EUR | +1.16% |
-0.39 % |
Vinci | 115,450 EUR | -0.39% |
-0.45 % |
Virbac | 333,500 EUR | -0.45% |
0.00 % |
Vitura | 5,900 EUR | 0.00% |
-0.43 % |
Vivendi Se | 3,043 EUR | -0.43% |
-1.91 % |
Vranken - Pommery Monopole | 12,850 EUR | -1.91% |
-0.09 % |
VusionGroup | 214,200 EUR | -0.09% |
-0.24 % |
Wendel | 82,150 EUR | -0.24% |
-2.25 % |
Worldline | 2,776 EUR | -2.25% |
-0.24 % |
Xilam Animation | 4,090 EUR | -0.24% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda