Actions
Indices
Cac All Tradable (Paris)
Dernière mise à jour: 21 nov. 2024 11:45
Palmarès Hausses & Baisses
15.11 % |
Geneuro | 0,072 EUR | |
8.19 % |
Parrot | 2,510 EUR | |
4.92 % |
Egide | 0,405 EUR | |
3.02 % |
Valerio Tx | 0,075 EUR | |
2.96 % |
Groupe Partouche | 20,900 EUR | |
2.94 % |
Latecoere | 0,007 EUR | |
2.36 % |
Roche Bobois | 39,000 EUR | |
2.19 % |
Transgene | 0,795 EUR | |
2.14 % |
Synergie | 28,700 EUR | |
1.56 % |
Coheris | 7,800 EUR |
-9.63 % |
Elior | 2,816 EUR | |
-9.61 % |
Atos SE | 0,174 EUR | |
-7.73 % |
McPhy Energy | 1,384 EUR | |
-5.84 % |
Sergeferrari Group | 5,640 EUR | |
-4.88 % |
Mauna Kea Technologies | 0,175 EUR | |
-3.86 % |
Worldline | 6,530 EUR | |
-3.85 % |
Elect. et Eaux de Madagascar | 3,000 EUR | |
-3.76 % |
Artmarket.com | 4,100 EUR | |
-3.56 % |
Altheora | 0,352 EUR | |
-3.48 % |
Netgem | 1,110 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,87 | -2,36 | -4,68 | -5,04 | -0,73 |
| +Haut | 5436,090 | 5614,730 | 5645,720 | 6120,850 | 6120,850 |
| +Bas | 5293,400 | 5293,400 | 5293,400 | 5218,110 | 5218,110 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.00 % |
A.S.T. Groupe | 0,482 EUR | 0.00% |
-0.12 % |
AB Science | 0,821 EUR | -0.12% |
0.21 % |
ABC Arbitrage | 4,810 EUR | +0.21% |
-1.82 % |
Abivax | 8,080 EUR | -1.82% |
-0.30 % |
Acanthe Devel. | 0,329 EUR | -0.30% |
-0.72 % |
Accor | 42,540 EUR | -0.72% |
-1.67 % |
Acteos | 1,175 EUR | -1.67% |
1.46 % |
Actia Group | 2,790 EUR | +1.46% |
0.36 % |
Adocia | 8,360 EUR | +0.36% |
-1.10 % |
ADP | 107,500 EUR | -1.10% |
-0.36 % |
AdUX | 1,390 EUR | -0.36% |
-0.01 % |
Air Liquide | 158,040 EUR | -0.01% |
-0.32 % |
Airbus Se | 137,400 EUR | -0.32% |
-0.23 % |
Akwel | 8,510 EUR | -0.23% |
-0.56 % |
Alstom | 21,190 EUR | -0.56% |
-0.45 % |
Altamir | 22,300 EUR | -0.45% |
-0.61 % |
Altarea | 97,700 EUR | -0.61% |
-0.07 % |
Alten | 76,600 EUR | -0.07% |
-3.56 % |
Altheora | 0,352 EUR | -3.56% |
-0.51 % |
Amoeba | 0,782 EUR | -0.51% |
0.64 % |
Amplitude Surgical | 3,140 EUR | +0.64% |
-0.08 % |
Amundi | 67,000 EUR | -0.08% |
0.78 % |
Aperam | 28,320 EUR | +0.78% |
-0.90 % |
Argan | 65,900 EUR | -0.90% |
-1.33 % |
Arkema | 74,200 EUR | -1.33% |
-3.76 % |
Artmarket.com | 4,100 EUR | -3.76% |
0.72 % |
Assystem | 34,950 EUR | +0.72% |
0.00 % |
Atari | 0,113 EUR | 0.00% |
0.23 % |
Ateme | 4,300 EUR | +0.23% |
-9.61 % |
Atos SE | 0,174 EUR | -9.61% |
-0.56 % |
Aubay | 44,600 EUR | -0.56% |
-1.30 % |
Aurea | 6,080 EUR | -1.30% |
0.91 % |
Avenir Telecom | 0,078 EUR | +0.91% |
0.32 % |
Axa | 34,140 EUR | +0.32% |
-0.40 % |
Bastide Conf.Medi. | 19,820 EUR | -0.40% |
-0.68 % |
Believe | 14,580 EUR | -0.68% |
-2.21 % |
Beneteau | 8,410 EUR | -2.21% |
0.16 % |
Bic | 63,200 EUR | +0.16% |
-0.12 % |
Bigben Interactive | 1,690 EUR | -0.12% |
-0.36 % |
Bnp Paribas | 58,280 EUR | -0.36% |
0.50 % |
Boiron | 29,900 EUR | +0.50% |
-0.17 % |
Bollore | 5,790 EUR | -0.17% |
-0.47 % |
Bonduelle | 6,420 EUR | -0.47% |
-0.90 % |
Bouygues | 28,730 EUR | -0.90% |
-0.22 % |
Bureau Veritas | 27,880 EUR | -0.22% |
0.00 % |
Cabasse Group | 0,130 EUR | 0.00% |
-2.89 % |
Cafom | 8,060 EUR | -2.89% |
-0.75 % |
Cap Gemini | 152,950 EUR | -0.75% |
0.00 % |
Capelli | 3,080 EUR | 0.00% |
-1.06 % |
Carrefour | 14,455 EUR | -1.06% |
-3.01 % |
Catana Group | 4,840 EUR | -3.01% |
-0.28 % |
CBo Territoria | 3,550 EUR | -0.28% |
-0.92 % |
CDA-Cie Alpes | 15,040 EUR | -0.92% |
-0.45 % |
Cegedim | 11,150 EUR | -0.45% |
0.00 % |
Chargeurs | 10,020 EUR | 0.00% |
-2.40 % |
Cibox Interactive | 0,033 EUR | -2.40% |
-0.90 % |
CIS Cater.Intl.Sce | 8,780 EUR | -0.90% |
-1.74 % |
Clariane SE | 1,751 EUR | -1.74% |
-0.27 % |
Coface | 14,830 EUR | -0.27% |
1.56 % |
Coheris | 7,800 EUR | +1.56% |
-0.88 % |
Covivio | 50,600 EUR | -0.88% |
-0.60 % |
Credit Agricole | 13,190 EUR | -0.60% |
-0.83 % |
Danone | 64,620 EUR | -0.83% |
-1.91 % |
DBV Technologies | 0,515 EUR | -1.91% |
0.52 % |
Dekuple | 38,600 EUR | +0.52% |
-0.83 % |
Derichebourg | 4,810 EUR | -0.83% |
0.00 % |
Dnxcorp | 16,950 EUR | 0.00% |
0.52 % |
Eagle Football Group. | 1,925 EUR | +0.52% |
-0.72 % |
Edenred | 28,980 EUR | -0.72% |
0.00 % |
EDF | 12,000 EUR | 0.00% |
4.92 % |
Egide | 0,405 EUR | +4.92% |
-0.40 % |
Eiffage | 84,480 EUR | -0.40% |
-0.25 % |
Ekinops | 3,920 EUR | -0.25% |
-3.85 % |
Elect. et Eaux de Madagascar | 3,000 EUR | -3.85% |
-9.63 % |
Elior | 2,816 EUR | -9.63% |
-0.05 % |
Elis | 19,630 EUR | -0.05% |
-1.48 % |
Encres Dubuit | 2,660 EUR | -1.48% |
-0.26 % |
Engie | 15,410 EUR | -0.26% |
-1.33 % |
Eramet | 51,900 EUR | -1.33% |
-0.51 % |
Essilorluxottica | 232,600 EUR | -0.51% |
0.38 % |
Esso | 106,600 EUR | +0.38% |
-1.15 % |
Eurazeo | 68,650 EUR | -1.15% |
0.48 % |
Euronext | 104,400 EUR | +0.48% |
-1.81 % |
EuropaCorp | 0,380 EUR | -1.81% |
0.44 % |
Eutelsat Com. | 3,686 EUR | +0.44% |
-0.43 % |
Exail Technologies | 18,700 EUR | -0.43% |
-0.34 % |
Fermentalg | 0,296 EUR | -0.34% |
0.79 % |
Fleury Michon | 25,500 EUR | +0.79% |
0.57 % |
FNAC Darty | 26,500 EUR | +0.57% |
-1.03 % |
Forvia | 7,678 EUR | -1.03% |
-2.66 % |
Geci Intl | 3,290 EUR | -2.66% |
-1.54 % |
Gecina | 92,700 EUR | -1.54% |
15.11 % |
Geneuro | 0,072 EUR | +15.11% |
0.00 % |
Genfit | 4,025 EUR | 0.00% |
0.26 % |
Getlink | 15,295 EUR | +0.26% |
0.36 % |
GL Events | 16,680 EUR | +0.36% |
0.32 % |
Groupe Crit | 62,400 EUR | +0.32% |
0.00 % |
Groupe LDLC | 10,000 EUR | 0.00% |
2.96 % |
Groupe Partouche | 20,900 EUR | +2.96% |
0.00 % |
Groupe Pizzorno Environnement | 81,200 EUR | 0.00% |
-0.71 % |
GTT | 140,300 EUR | -0.71% |
-0.19 % |
Guerbet S.A | 26,450 EUR | -0.19% |
-1.24 % |
Guillemot | 6,400 EUR | -1.24% |
-1.07 % |
Haulotte Group | 2,770 EUR | -1.07% |
-0.85 % |
Herige | 23,400 EUR | -0.85% |
-0.18 % |
Hermes International | 1976,500 EUR | -0.18% |
0.00 % |
HF Company | 4,390 EUR | 0.00% |
0.39 % |
High Co | 2,570 EUR | +0.39% |
0.00 % |
Hipay Group | 5,600 EUR | 0.00% |
0.55 % |
Hopscotch Groupe | 18,300 EUR | +0.55% |
-3.16 % |
Hydrogène De France | 4,600 EUR | -3.16% |
0.09 % |
Icade | 22,240 EUR | +0.09% |
-0.67 % |
ID Logistic group | 372,000 EUR | -0.67% |
0.54 % |
Imerys | 29,700 EUR | +0.54% |
-0.23 % |
Infotel | 42,700 EUR | -0.23% |
0.38 % |
Innate Pharma | 1,590 EUR | +0.38% |
0.16 % |
Innelec Multimedia | 3,140 EUR | +0.16% |
-1.54 % |
Interparfums | 38,500 EUR | -1.54% |
-0.28 % |
Ipsen | 107,100 EUR | -0.28% |
-0.32 % |
Ipsos | 44,240 EUR | -0.32% |
-0.76 % |
IT Link | 26,200 EUR | -0.76% |
-0.49 % |
Jc Decaux Se | 14,170 EUR | -0.49% |
0.00 % |
Kaufman et Broad | 32,700 EUR | 0.00% |
-1.88 % |
Kering | 210,900 EUR | -1.88% |
-0.25 % |
Keyrus | 8,080 EUR | -0.25% |
-0.83 % |
Klepierre | 28,600 EUR | -0.83% |
-0.47 % |
L'Oreal | 318,700 EUR | -0.47% |
0.66 % |
Labo Euromedis | 4,600 EUR | +0.66% |
0.72 % |
Lagardere | 21,000 EUR | +0.72% |
2.94 % |
Latecoere | 0,007 EUR | +2.94% |
-0.11 % |
Legrand | 95,120 EUR | -0.11% |
0.25 % |
Linedata Services | 79,800 EUR | +0.25% |
-0.21 % |
LNA Sante | 23,750 EUR | -0.21% |
0.83 % |
Lumibird | 7,300 EUR | +0.83% |
-0.50 % |
Lvmh | 572,500 EUR | -0.50% |
0.18 % |
M6-Metropole TV | 10,920 EUR | +0.18% |
-1.78 % |
Maisons du Monde | 3,310 EUR | -1.78% |
-0.87 % |
Manitou | 16,020 EUR | -0.87% |
-4.88 % |
Mauna Kea Technologies | 0,175 EUR | -4.88% |
0.89 % |
Maurel et Prom | 5,100 EUR | +0.89% |
-7.73 % |
McPhy Energy | 1,384 EUR | -7.73% |
-1.94 % |
Memscap | 3,540 EUR | -1.94% |
-0.75 % |
Mercialys | 10,580 EUR | -0.75% |
0.00 % |
Mersen | 20,450 EUR | 0.00% |
-1.34 % |
Nanobiotix | 3,530 EUR | -1.34% |
-3.48 % |
Netgem | 1,110 EUR | -3.48% |
-1.31 % |
Neurones | 45,250 EUR | -1.31% |
-0.73 % |
Nexans | 109,200 EUR | -0.73% |
1.56 % |
Nexity | 12,380 EUR | +1.56% |
0.16 % |
Nhoa | 1,244 EUR | +0.16% |
0.00 % |
NRJ Group | 7,100 EUR | 0.00% |
-0.20 % |
Oeneo | 9,760 EUR | -0.20% |
1.07 % |
OPMobility | 8,010 EUR | +1.07% |
-0.16 % |
Orange | 9,902 EUR | -0.16% |
0.62 % |
Orapi | 6,500 EUR | +0.62% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.00 % |
Paref (Paris Realty Fund) | 40,400 EUR | 0.00% |
8.19 % |
Parrot | 2,510 EUR | +8.19% |
-0.88 % |
Pernod Ricard | 106,800 EUR | -0.88% |
-1.98 % |
Peugeot Invest | 69,500 EUR | -1.98% |
-1.08 % |
Pharmagest Int. | 41,150 EUR | -1.08% |
-1.07 % |
Pierre Vacances | 1,296 EUR | -1.07% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-0.86 % |
Poxel | 0,232 EUR | -0.86% |
-0.50 % |
Prologue | 0,200 EUR | -0.50% |
-0.42 % |
Publicis Groupe SA | 98,920 EUR | -0.42% |
0.25 % |
Quadient | 16,120 EUR | +0.25% |
-0.62 % |
Remy Cointreau SA | 56,150 EUR | -0.62% |
-1.28 % |
Renault | 40,110 EUR | -1.28% |
-0.72 % |
Rexel | 24,790 EUR | -0.72% |
-0.40 % |
Riber | 2,520 EUR | -0.40% |
2.36 % |
Roche Bobois | 39,000 EUR | +2.36% |
0.00 % |
S.T. Dupont | 0,079 EUR | 0.00% |
-0.09 % |
Safran | 217,900 EUR | -0.09% |
-0.09 % |
Saint-gobain | 87,620 EUR | -0.09% |
-0.22 % |
Sanofi | 90,600 EUR | -0.22% |
0.00 % |
Schneider Electric | 236,800 EUR | 0.00% |
1.26 % |
Scor Se (regroupe) | 24,160 EUR | +1.26% |
-0.85 % |
Seb S.A. | 87,300 EUR | -0.85% |
0.00 % |
Seche Environnement | 79,600 EUR | 0.00% |
-5.84 % |
Sergeferrari Group | 5,640 EUR | -5.84% |
-0.25 % |
SES | 3,262 EUR | -0.25% |
0.40 % |
Showroomprive | 1,000 EUR | +0.40% |
0.36 % |
Smtpc | 27,700 EUR | +0.36% |
-0.41 % |
Societe Generale | 26,430 EUR | -0.41% |
-0.50 % |
Sodexo | 80,200 EUR | -0.50% |
0.00 % |
Sogeclair | 18,000 EUR | 0.00% |
-1.55 % |
Solvay | 30,430 EUR | -1.55% |
-0.33 % |
Sopra Steria group | 179,400 EUR | -0.33% |
-0.13 % |
Spie | 30,420 EUR | -0.13% |
0.00 % |
SQLI | 54,000 EUR | 0.00% |
-0.31 % |
Stef | 130,800 EUR | -0.31% |
-1.62 % |
Stellantis Nv | 12,014 EUR | -1.62% |
-0.89 % |
Stmicroelectronics | 22,745 EUR | -0.89% |
-0.42 % |
Sword Group | 35,450 EUR | -0.42% |
2.14 % |
Synergie | 28,700 EUR | +2.14% |
1.44 % |
Tarkett | 10,600 EUR | +1.44% |
-0.30 % |
Technicolor | 0,135 EUR | -0.30% |
-1.76 % |
Teleperformance | 88,000 EUR | -1.76% |
0.50 % |
TF1 | 7,090 EUR | +0.50% |
-0.32 % |
TFF Group | 31,600 EUR | -0.32% |
-0.33 % |
Thales | 151,400 EUR | -0.33% |
-0.42 % |
Totalenergies Se | 57,130 EUR | -0.42% |
1.36 % |
Touax | 4,460 EUR | +1.36% |
2.19 % |
Transgene | 0,795 EUR | +2.19% |
0.45 % |
Transition Evergreen | 1,125 EUR | +0.45% |
-0.86 % |
Trigano | 114,900 EUR | -0.86% |
0.00 % |
U10 Corp | 1,510 EUR | 0.00% |
-3.28 % |
Ubisoft Entertainment | 12,515 EUR | -3.28% |
0.00 % |
Union Technologies Informatiqu | 0,210 EUR | 0.00% |
3.02 % |
Valerio Tx | 0,075 EUR | +3.02% |
-0.66 % |
Valneva | 2,104 EUR | -0.66% |
-0.32 % |
Veolia Environ. | 27,900 EUR | -0.32% |
-3.39 % |
Verimatrix | 0,314 EUR | -3.39% |
-0.13 % |
Vetoquinol | 78,800 EUR | -0.13% |
0.27 % |
Vicat | 36,650 EUR | +0.27% |
-2.66 % |
Viel et Cie | 11,000 EUR | -2.66% |
0.45 % |
Vinci | 100,700 EUR | +0.45% |
-0.79 % |
Virbac | 315,500 EUR | -0.79% |
0.00 % |
Vitura | 4,920 EUR | 0.00% |
-0.64 % |
Vivendi Se | 8,680 EUR | -0.64% |
-1.52 % |
Vranken - Pommery Monopole | 12,950 EUR | -1.52% |
-1.02 % |
VusionGroup | 136,400 EUR | -1.02% |
-0.86 % |
Wendel | 92,150 EUR | -0.86% |
-3.86 % |
Worldline | 6,530 EUR | -3.86% |
-0.76 % |
Xilam Animation | 3,910 EUR | -0.76% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda