CAC40

AIR LIQUI. +0.84%
AIRBUS SE. +0.44%
ALSTOM -0.32%
ARCELORMI. +0.69%
AXA . -0.21%
BNP PARIB. +1.28%
BOUYGUES . +0.42%
CAP GEMIN. -0.50%
CARREFOUR. +2.22%
CREDIT AG. +0.35%
DANONE . +1.73%
DASSAULT . +0.91%
ENGIE +0.01%
ESSILORLU. +0.76%
EUROFINS . -1.41%
HERMES IN. +0.33%
KERING . +0.94%
L'OREAL . +1.43%
LEGRAND +0.50%
LVMH . +0.97%
MICHELIN . +0.13%
ORANGE +1.81%
PERNOD RI. +1.16%
PUBLICIS . -0.80%
RENAULT . -0.35%
SAFRAN . +0.26%
SAINT-GOB. -0.19%
SANOFI . +0.67%
SCHNEIDER. -0.38%
SOCIETE G. -0.36%
STELLANTI. +0.08%
STMICROEL. -0.41%
TELEPERFO. -0.98%
THALES +1.03%
TOTALENER. -0.39%
UNIBAIL R. -0.79%
VEOLIA EN. +0.92%
VINCI . +0.25%
VIVENDI S. +0.17%
WORLDLINE +0.73%
Dernière variation: 31 mars 2023
Dernière mise à jour: 31 mars 2023 14:45

CAC40

+0.52%
7301,050 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.80 %
Alternext All-Share Index 1079,460 pts +0.80%
0.52 %
CAC 40 (Paris) 7301,050 pts +0.52%
0.44 %
Cac All Tradable (Paris) 5453,260 pts +0.44%
0.46 %
CAC Allshares (Paris) 9057,850 pts +0.46%
0.46 %
CAC Large 60 (Paris) 7874,190 pts +0.46%
0.17 %
CAC Mid & Small (Paris) 14177,630 pts +0.17%
0.18 %
CAC Mid 60 (Paris) 14476,320 pts +0.18%
-0.04 %
CAC Next 20 (Paris) 11069,290 pts -0.04%
0.10 %
CAC Small (Paris) 12163,060 pts +0.10%
0.45 %
Euronext 100 (Paris) 1356,630 pts +0.45%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.04 %
Next 150 (Paris) 3017,680 pts -0.04%
0.45 %
SBF 120 (Paris) 5569,530 pts +0.45%
0.23 %
AEX (Amsterdam) 754,200 pts +0.23%
-0.72 %
ATX (Vienne) 3195,860 pts -0.72%
-0.81 %
ATX Prime (Vienne) 1612,960 pts -0.81%
0.23 %
Bel20 3786,100 pts +0.23%
0.18 %
DAX 30 Price (Francfort) 6338,340 pts +0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.35 %
Euro Stoxx Large Pr Eur 467,650 pts +0.35%
1.37 %
HDAX Price (Francfort) 3601,790 pts +1.37%
1.50 %
Ibex 35 (Madrid) 9207,100 pts +1.50%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
2.14 %
Mid Cap DAX (Francfort) 14051,580 pts +2.14%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.71 %
PSI General (Lisbonne) 4575,190 pts +0.71%
2.20 %
SDAX Price (Francfort) 5921,200 pts +2.20%
0.46 %
SMI (Zurich) 11082,860 pts +0.46%
1.89 %
Bovespa (Sao Paulo) 103713,450 pts +1.89%
0.43 %
Dow Jones (New York) 32859,030 pts +0.43%
0.45 %
Hang Seng (Hong Kong) 20400,110 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.93 %
Nikkei 225 (Tokyo) 28041,480 pts +0.93%
0.77 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.77%
-0.09 %
Shanghai Se 50 2661,920 pts -0.09%
0.36 %
Shanghai Se Composite 3272,860 pts +0.36%
0.93 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.93%

Euro Stoxx 50

Dernière mise à jour: 31 mars 2023 14:45
4301,890 pts
+0.38%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.22 %
 Carrefour 18,665 EUR
2.13 %
 Bco Bilbao Vizcaya Argentaria 6,619 EUR
2.10 %
 Banco Santander 3,452 EUR
2.09 %
 Telefonica 3,958 EUR
1.98 %
 Inditex 30,340 EUR
1.81 %
 Orange 11,016 EUR
1.73 %
 Danone 57,570 EUR
1.43 %
 L'Oreal 411,350 EUR
1.28 %
 Bnp Paribas 55,230 EUR
1.04 %
 Bayer 58,380 EUR
-3.88 %
 Unicredit 16,260 EUR
-1.80 %
 Assicurazioni Generali 17,715 EUR
-0.55 %
 Mercedes Benz Group 70,520 EUR
-0.39 %
 Totalenergies Se 54,200 EUR
-0.38 %
 Schneider Electric 152,520 EUR
-0.36 %
 Societe Generale 20,700 EUR
-0.21 %
 Axa 28,225 EUR
-0.19 %
 Saint-gobain 52,060 EUR
-0.17 %
 Deutsche Bank 9,273 EUR
-0.14 %
 Repsol 14,270 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 4,15 1,50 1,50 13,40 10,23
+Haut 4308,340 4324,270 4324,270 4324,270 4324,270
+Bas 4133,800 3980,940 3980,940 3802,510 3249,570

Composition
Nom Valeur Variation
0.84 %
 Air Liquide 153,980 EUR +0.84%
0.19 %
 Allianz 212,200 EUR +0.19%
-1.80 %
 Assicurazioni Generali 17,715 EUR -1.80%
-0.21 %
 Axa 28,225 EUR -0.21%
2.10 %
 Banco Santander 3,452 EUR +2.10%
0.40 %
 Basf Se 48,090 EUR +0.40%
1.04 %
 Bayer 58,380 EUR +1.04%
-0.12 %
 Bayerische Motorenwerke 100,560 EUR -0.12%
2.13 %
 Bco Bilbao Vizcaya Argentaria 6,619 EUR +2.13%
1.28 %
 Bnp Paribas 55,230 EUR +1.28%
2.22 %
 Carrefour 18,665 EUR +2.22%
1.73 %
 Danone 57,570 EUR +1.73%
-0.17 %
 Deutsche Bank 9,273 EUR -0.17%
0.67 %
 Deutsche Boerse 179,150 EUR +0.67%
0.70 %
 Deutsche Telekom 22,285 EUR +0.70%
0.39 %
 E On Se 11,505 EUR +0.39%
0.00 %
 Enel 5,393 EUR 0.00%
0.01 %
 Engie 14,560 EUR +0.01%
0.75 %
 Iberdrola 11,405 EUR +0.75%
1.98 %
 Inditex 30,340 EUR +1.98%
0.00 %
 Intesa Sanpaolo 2,268 EUR 0.00%
0.50 %
 Koninklijke Philips 16,532 EUR +0.50%
1.43 %
 L'Oreal 411,350 EUR +1.43%
0.97 %
 Lvmh 835,000 EUR +0.97%
-0.55 %
 Mercedes Benz Group 70,520 EUR -0.55%
0.03 %
 Muenchener Rueckversicherungs 322,500 EUR +0.03%
1.81 %
 Orange 11,016 EUR +1.81%
-0.14 %
 Repsol 14,270 EUR -0.14%
0.18 %
 Rwe 39,340 EUR +0.18%
-0.19 %
 Saint-gobain 52,060 EUR -0.19%
0.67 %
 Sanofi 100,100 EUR +0.67%
0.31 %
 Sap 115,720 EUR +0.31%
-0.38 %
 Schneider Electric 152,520 EUR -0.38%
0.20 %
 Siemens 148,820 EUR +0.20%
-0.36 %
 Societe Generale 20,700 EUR -0.36%
2.09 %
 Telefonica 3,958 EUR +2.09%
-0.39 %
 Totalenergies Se 54,200 EUR -0.39%
-3.88 %
 Unicredit 16,260 EUR -3.88%
0.25 %
 Vinci 105,680 EUR +0.25%
0.17 %
 Vivendi Se 9,316 EUR +0.17%
0.26 %
 Volkswagen Vorz 125,000 EUR +0.26%

Actualités relatives

Voir toutes les actualités