Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.75 %

Alternext All-Share Index 879,070 pts +0.75%

0.42 %

CAC 40 (Paris) 7886,690 pts +0.42%

0.40 %

Cac All Tradable (Paris) 5856,710 pts +0.40%

0.35 %

CAC Allshares (Paris) 9268,770 pts +0.35%

0.41 %

CAC Large 60 (Paris) 8516,240 pts +0.41%

0.13 %

CAC Mid & Small (Paris) 13646,790 pts +0.13%

0.16 %

CAC Mid 60 (Paris) 13857,770 pts +0.16%

0.27 %

CAC Next 20 (Paris) 12117,850 pts +0.27%

-0.09 %

CAC Small (Paris) 12290,700 pts -0.09%

0.41 %

Euronext 100 (Paris) 1596,940 pts +0.41%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.46 %

Next 150 (Paris) 3582,540 pts +0.46%

0.40 %

SBF 120 (Paris) 5985,120 pts +0.40%

0.21 %

AEX (Amsterdam) 930,900 pts +0.21%

0.72 %

ATX (Vienne) 4438,000 pts +0.72%

0.79 %

ATX Prime (Vienne) 2233,250 pts +0.79%

1.02 %

Bel20 4447,350 pts +1.02%

0.14 %

DAX 30 Price (Francfort) 8937,160 pts +0.14%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.30 %

Euro Stoxx Large Pr Eur 592,480 pts +0.30%

0.10 %

HDAX Price (Francfort) 4908,390 pts +0.10%

0.96 %

Ibex 35 (Madrid) 14064,500 pts +0.96%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.11 %

Mid Cap DAX (Francfort) 14501,470 pts +0.11%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.41 %

PSI General (Lisbonne) 4632,860 pts +0.41%

0.12 %

SDAX Price (Francfort) 7091,850 pts +0.12%

0.88 %

SMI (Zurich) 12335,090 pts +0.88%

-0.11 %

Bovespa (Sao Paulo) 139187,390 pts -0.11%

0.78 %

Dow Jones (New York) 42654,740 pts +0.78%

-0.46 %

Hang Seng (Hong Kong) 23345,050 pts -0.46%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.01 %

Nikkei 225 (Tokyo) 37753,720 pts -0.01%

0.51 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.51%

-0.86 %

Shanghai Se 50 2716,660 pts -0.86%

-0.40 %

Shanghai Se Composite 3367,462 pts -0.40%

0.46 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.46%

SMI (Zurich)

Dernière mise à jour: 18 mai 2025 09:30

12335,090 pts

+0.88%

5 jours 1 mois 3 mois 6 mois 1 an

6.94 %	Cie Financiere Richemont	165,650 CHF	6,94
2.41 %	Alcon N	74,880 CHF	2,41
1.27 %	Lonza Group Ag N	573,600 CHF	1,27
1.25 %	Novartis	91,470 CHF	1,25
1.19 %	Swisscom N	552,000 CHF	1,19
1.14 %	Sika N	221,000 CHF	1,14
1.05 %	Roche Holding Bon Jouissance	259,700 CHF	1,05
0.48 %	Zurich Insurance Group Ag	582,600 CHF	0,48
0.25 %	Holcim	98,300 CHF	0,25
0.20 %	Geberit N	605,200 CHF	0,20

6.94 %	Cie Financiere Richemont	165,650 CHF	14,20
-1.74 %	Logitech International Namen	72,120 CHF	8,03
0.18 %	Ubs Group	27,750 CHF	6,90
1.14 %	Sika N	221,000 CHF	6,71
-0.63 %	Partners Group Holding N	1182,500 CHF	6,15
-0.04 %	Abb N	47,600 CHF	5,61
0.25 %	Holcim	98,300 CHF	4,11
0.20 %	Geberit N	605,200 CHF	3,10
-0.12 %	Givaudan N	4090,000 CHF	1,59
1.19 %	Swisscom N	552,000 CHF	1,47

-1.74 %	Logitech International Namen	72,120 CHF	16,25
6.94 %	Cie Financiere Richemont	165,650 CHF	14,04
0.18 %	Ubs Group	27,750 CHF	11,49
-0.04 %	Abb N	47,600 CHF	10,21
-0.63 %	Partners Group Holding N	1182,500 CHF	9,95
1.14 %	Sika N	221,000 CHF	7,39
0.25 %	Holcim	98,300 CHF	7,31
0.20 %	Geberit N	605,200 CHF	6,14
-0.12 %	Givaudan N	4090,000 CHF	2,71
-0.84 %	Swiss Re Nom.	148,400 CHF	0,44

6.94 %	Cie Financiere Richemont	165,650 CHF	20,12
0.20 %	Geberit N	605,200 CHF	17,61
-2.98 %	Swiss Life Holding N	808,200 CHF	15,52
-0.13 %	Nestle Nom.	86,480 CHF	15,49
-0.84 %	Swiss Re Nom.	148,400 CHF	13,11
0.25 %	Holcim	98,300 CHF	12,52
1.19 %	Swisscom N	552,000 CHF	9,42
0.48 %	Zurich Insurance Group Ag	582,600 CHF	8,13
1.27 %	Lonza Group Ag N	573,600 CHF	7,05
-0.12 %	Givaudan N	4090,000 CHF	3,13

-2.98 %	Swiss Life Holding N	808,200 CHF	-2,98
-1.74 %	Logitech International Namen	72,120 CHF	-1,74
-0.84 %	Swiss Re Nom.	148,400 CHF	-0,84
-0.63 %	Partners Group Holding N	1182,500 CHF	-0,63
-0.13 %	Nestle Nom.	86,480 CHF	-0,13
-0.12 %	Givaudan N	4090,000 CHF	-0,12
-0.04 %	Abb N	47,600 CHF	-0,04

2.41 %	Alcon N	74,880 CHF	-6,19
-2.98 %	Swiss Life Holding N	808,200 CHF	-3,88
1.27 %	Lonza Group Ag N	573,600 CHF	-1,92
-0.13 %	Nestle Nom.	86,480 CHF	-1,33
-0.84 %	Swiss Re Nom.	148,400 CHF	-0,93

2.41 %	Alcon N	74,880 CHF	-6,00
1.05 %	Roche Holding Bon Jouissance	259,700 CHF	-3,56
1.27 %	Lonza Group Ag N	573,600 CHF	-2,55
1.25 %	Novartis	91,470 CHF	-2,47
-2.98 %	Swiss Life Holding N	808,200 CHF	-1,68
-0.13 %	Nestle Nom.	86,480 CHF	-1,44

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	2,05	1,80	5,78	6,33	2,47
+Haut	12375,480	12375,480	12375,480	13199,050	13199,050
+Bas	12020,310	12020,310	11492,240	10699,660	10699,660

Composition

	Nom	Valeur	Variation
-0.04 %	Abb N	47,600 CHF	-0.04%
2.41 %	Alcon N	74,880 CHF	+2.41%
6.94 %	Cie Financiere Richemont	165,650 CHF	+6.94%
0.20 %	Geberit N	605,200 CHF	+0.20%
-0.12 %	Givaudan N	4090,000 CHF	-0.12%
0.25 %	Holcim	98,300 CHF	+0.25%
-1.74 %	Logitech International Namen	72,120 CHF	-1.74%
1.27 %	Lonza Group Ag N	573,600 CHF	+1.27%
-0.13 %	Nestle Nom.	86,480 CHF	-0.13%
1.25 %	Novartis	91,470 CHF	+1.25%
-0.63 %	Partners Group Holding N	1182,500 CHF	-0.63%
1.05 %	Roche Holding Bon Jouissance	259,700 CHF	+1.05%
1.14 %	Sika N	221,000 CHF	+1.14%
-2.98 %	Swiss Life Holding N	808,200 CHF	-2.98%
-0.84 %	Swiss Re Nom.	148,400 CHF	-0.84%
1.19 %	Swisscom N	552,000 CHF	+1.19%
0.18 %	Ubs Group	27,750 CHF	+0.18%
0.48 %	Zurich Insurance Group Ag	582,600 CHF	+0.48%