Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.41 %

Alternext All-Share Index 860,620 pts -0.41%

-0.29 %

CAC 40 (Paris) 7177,960 pts -0.29%

-0.29 %

Cac All Tradable (Paris) 5326,700 pts -0.29%

-0.33 %

CAC Allshares (Paris) 8421,240 pts -0.33%

-0.30 %

CAC Large 60 (Paris) 7740,170 pts -0.30%

-0.18 %

CAC Mid & Small (Paris) 12552,900 pts -0.18%

-0.17 %

CAC Mid 60 (Paris) 12875,760 pts -0.17%

-0.51 %

CAC Next 20 (Paris) 10766,700 pts -0.51%

-0.25 %

CAC Small (Paris) 10417,410 pts -0.25%

-0.28 %

Euronext 100 (Paris) 1422,650 pts -0.28%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.40 %

Next 150 (Paris) 3260,110 pts -0.40%

-0.29 %

SBF 120 (Paris) 5445,360 pts -0.29%

-0.18 %

AEX (Amsterdam) 857,000 pts -0.18%

0.15 %

ATX (Vienne) 3507,610 pts +0.15%

-0.09 %

ATX Prime (Vienne) 1742,980 pts -0.09%

-0.35 %

Bel20 4122,770 pts -0.35%

-0.32 %

DAX 30 Price (Francfort) 7277,640 pts -0.32%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.25 %

Euro Stoxx Large Pr Eur 508,730 pts -0.25%

-0.33 %

HDAX Price (Francfort) 4038,500 pts -0.33%

0.01 %

Ibex 35 (Madrid) 11589,500 pts +0.01%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.37 %

Mid Cap DAX (Francfort) 12768,000 pts -0.37%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.24 %

PSI General (Lisbonne) 4186,940 pts -0.24%

-0.38 %

SDAX Price (Francfort) 5696,100 pts -0.38%

-0.01 %

SMI (Zurich) 11539,120 pts -0.01%

0.34 %

Bovespa (Sao Paulo) 128197,250 pts +0.34%

0.32 %

Dow Jones (New York) 43408,470 pts +0.32%

-0.53 %

Hang Seng (Hong Kong) 19601,110 pts -0.53%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.85 %

Nikkei 225 (Tokyo) 38026,170 pts -0.85%

-0.03 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.03%

0.17 %

Shanghai Se 50 2680,800 pts +0.17%

0.07 %

Shanghai Se Composite 3370,404 pts +0.07%

-0.05 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.05%

SMI (Zurich)

Dernière mise à jour: 21 nov. 2024 11:45

11539,120 pts

-0.01%

5 jours 1 mois 3 mois 6 mois 1 an

2.22 %	Zurich Insurance Group Ag	542,800 CHF	2,22
1.29 %	Logitech International Namen	69,380 CHF	1,29
0.79 %	Swiss Re Nom.	126,950 CHF	0,79
0.48 %	Roche Holding Bon Jouissance	250,400 CHF	0,48
0.39 %	Givaudan N	3878,000 CHF	0,39

0.79 %	Swiss Re Nom.	126,950 CHF	4,74
2.22 %	Zurich Insurance Group Ag	542,800 CHF	3,12
0.39 %	Givaudan N	3878,000 CHF	0,94
-0.03 %	Swiss Life Holding N	722,800 CHF	0,58
-0.38 %	Holcim	89,740 CHF	0,56

0.79 %	Swiss Re Nom.	126,950 CHF	14,73
2.22 %	Zurich Insurance Group Ag	542,800 CHF	6,26
-0.43 %	Ubs Group	28,030 CHF	5,61
-0.38 %	Holcim	89,740 CHF	5,48
-0.03 %	Swiss Life Holding N	722,800 CHF	2,61
-0.27 %	Abb N	48,920 CHF	2,13
-0.86 %	Partners Group Holding N	1209,500 CHF	1,38

-0.66 %	Lonza Group Ag N	513,600 CHF	45,21
-0.38 %	Holcim	89,740 CHF	35,93
0.79 %	Swiss Re Nom.	126,950 CHF	34,25
-0.27 %	Abb N	48,920 CHF	31,15
-0.03 %	Swiss Life Holding N	722,800 CHF	23,77
2.22 %	Zurich Insurance Group Ag	542,800 CHF	23,48
-0.16 %	Alcon N	75,300 CHF	14,72
0.39 %	Givaudan N	3878,000 CHF	11,31
-0.43 %	Ubs Group	28,030 CHF	7,39
-0.03 %	Novartis	90,960 CHF	7,18

-1.22 %	Cie Financiere Richemont	117,150 CHF	-1,22
-0.86 %	Partners Group Holding N	1209,500 CHF	-0,86
-0.73 %	Nestle Nom.	75,960 CHF	-0,73
-0.66 %	Lonza Group Ag N	513,600 CHF	-0,66
-0.62 %	Geberit N	513,600 CHF	-0,62
-0.52 %	Sika N	228,600 CHF	-0,52
-0.49 %	Swisscom N	505,500 CHF	-0,49
-0.43 %	Ubs Group	28,030 CHF	-0,43
-0.38 %	Holcim	89,740 CHF	-0,38
-0.27 %	Abb N	48,920 CHF	-0,27

-0.66 %	Lonza Group Ag N	513,600 CHF	-8,09
0.48 %	Roche Holding Bon Jouissance	250,400 CHF	-4,28
-0.52 %	Sika N	228,600 CHF	-3,87
-0.73 %	Nestle Nom.	75,960 CHF	-3,53
-1.22 %	Cie Financiere Richemont	117,150 CHF	-3,02
-0.86 %	Partners Group Holding N	1209,500 CHF	-2,77
-0.27 %	Abb N	48,920 CHF	-2,63
-0.62 %	Geberit N	513,600 CHF	-2,13
-0.49 %	Swisscom N	505,500 CHF	-2,13
-0.03 %	Novartis	90,960 CHF	-1,91

-0.73 %	Nestle Nom.	75,960 CHF	-6,89
-1.22 %	Cie Financiere Richemont	117,150 CHF	-6,54
0.48 %	Roche Holding Bon Jouissance	250,400 CHF	-6,53
-0.16 %	Alcon N	75,300 CHF	-5,38
0.39 %	Givaudan N	3878,000 CHF	-5,35
-0.62 %	Geberit N	513,600 CHF	-5,03
-0.52 %	Sika N	228,600 CHF	-4,95
-0.49 %	Swisscom N	505,500 CHF	-3,90
-0.66 %	Lonza Group Ag N	513,600 CHF	-3,57
-0.03 %	Novartis	90,960 CHF	-3,03

-0.73 %	Nestle Nom.	75,960 CHF	-22,10
-0.52 %	Sika N	228,600 CHF	-16,48
1.29 %	Logitech International Namen	69,380 CHF	-13,01
-0.62 %	Geberit N	513,600 CHF	-4,71
-0.86 %	Partners Group Holding N	1209,500 CHF	-0,29
-0.49 %	Swisscom N	505,500 CHF	-0,10

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-2,08	-2,15	-5,89	3,60	7,02
+Haut	11716,590	12122,200	12254,800	12483,570	12483,570
+Bas	11428,870	11428,870	11428,870	11064,900	10720,890

Composition

	Nom	Valeur	Variation
-0.27 %	Abb N	48,920 CHF	-0.27%
-0.16 %	Alcon N	75,300 CHF	-0.16%
-1.22 %	Cie Financiere Richemont	117,150 CHF	-1.22%
-0.62 %	Geberit N	513,600 CHF	-0.62%
0.39 %	Givaudan N	3878,000 CHF	+0.39%
-0.38 %	Holcim	89,740 CHF	-0.38%
1.29 %	Logitech International Namen	69,380 CHF	+1.29%
-0.66 %	Lonza Group Ag N	513,600 CHF	-0.66%
-0.73 %	Nestle Nom.	75,960 CHF	-0.73%
-0.03 %	Novartis	90,960 CHF	-0.03%
-0.86 %	Partners Group Holding N	1209,500 CHF	-0.86%
0.48 %	Roche Holding Bon Jouissance	250,400 CHF	+0.48%
-0.52 %	Sika N	228,600 CHF	-0.52%
-0.03 %	Swiss Life Holding N	722,800 CHF	-0.03%
0.79 %	Swiss Re Nom.	126,950 CHF	+0.79%
-0.49 %	Swisscom N	505,500 CHF	-0.49%
-0.43 %	Ubs Group	28,030 CHF	-0.43%
2.22 %	Zurich Insurance Group Ag	542,800 CHF	+2.22%