Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.29 %

Alternext All-Share Index 866,120 pts -0.29%

-0.93 %

CAC 40 (Paris) 7916,080 pts -0.93%

-0.92 %

Cac All Tradable (Paris) 5860,930 pts -0.92%

-0.87 %

CAC Allshares (Paris) 9297,240 pts -0.87%

-0.91 %

CAC Large 60 (Paris) 8524,650 pts -0.91%

-0.96 %

CAC Mid & Small (Paris) 13583,670 pts -0.96%

-0.93 %

CAC Mid 60 (Paris) 13922,860 pts -0.93%

-0.70 %

CAC Next 20 (Paris) 11576,580 pts -0.70%

-1.26 %

CAC Small (Paris) 11331,960 pts -1.26%

-1.01 %

Euronext 100 (Paris) 1573,870 pts -1.01%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-1.01 %

Next 150 (Paris) 3465,170 pts -1.01%

-0.92 %

SBF 120 (Paris) 5991,980 pts -0.92%

-0.79 %

AEX (Amsterdam) 907,460 pts -0.79%

-2.08 %

ATX (Vienne) 4175,930 pts -2.08%

-1.97 %

ATX Prime (Vienne) 2097,750 pts -1.97%

-0.63 %

Bel20 4406,620 pts -0.63%

-0.96 %

DAX 30 Price (Francfort) 8603,980 pts -0.96%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.95 %

Euro Stoxx Large Pr Eur 575,710 pts -0.95%

-1.12 %

HDAX Price (Francfort) 4723,500 pts -1.12%

-0.84 %

Ibex 35 (Madrid) 13309,300 pts -0.84%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-2.71 %

Mid Cap DAX (Francfort) 13666,560 pts -2.71%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.87 %

PSI General (Lisbonne) 4315,280 pts +0.87%

-1.79 %

SDAX Price (Francfort) 6723,630 pts -1.79%

-0.21 %

SMI (Zurich) 12840,430 pts -0.21%

-0.94 %

Bovespa (Sao Paulo) 131902,180 pts -0.94%

-1.69 %

Dow Jones (New York) 41583,900 pts -1.69%

-0.65 %

Hang Seng (Hong Kong) 23426,600 pts -0.65%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-1.80 %

Nikkei 225 (Tokyo) 37120,330 pts -1.80%

0.16 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.16%

-0.41 %

Shanghai Se 50 2679,740 pts -0.41%

-0.67 %

Shanghai Se Composite 3351,307 pts -0.67%

0.34 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.34%

SMI (Zurich)

Dernière mise à jour: 30 mars 2025 22:45

12840,430 pts

-0.21%

5 jours 1 mois 3 mois 6 mois 1 an

0.87 %	Givaudan N	3833,000 CHF	0,87
0.78 %	Nestle Nom.	90,240 CHF	0,78
0.78 %	Roche Holding Bon Jouissance	296,700 CHF	0,78
0.34 %	Novartis	98,620 CHF	0,34
0.29 %	Lonza Group Ag N	560,600 CHF	0,29

-0.24 %	Alcon N	84,400 CHF	3,23
-0.32 %	Swiss Life Holding N	807,400 CHF	1,94
-0.32 %	Zurich Insurance Group Ag	621,400 CHF	1,60
-0.46 %	Swiss Re Nom.	151,550 CHF	0,83
0.78 %	Nestle Nom.	90,240 CHF	0,71
0.34 %	Novartis	98,620 CHF	0,51

-1.86 %	Geberit N	558,200 CHF	5,64
-0.46 %	Swiss Re Nom.	151,550 CHF	5,02
-0.32 %	Zurich Insurance Group Ag	621,400 CHF	4,68
0.78 %	Nestle Nom.	90,240 CHF	3,58
-0.32 %	Swiss Life Holding N	807,400 CHF	2,88
-0.24 %	Alcon N	84,400 CHF	1,20
0.34 %	Novartis	98,620 CHF	0,98

0.78 %	Nestle Nom.	90,240 CHF	20,51
0.78 %	Roche Holding Bon Jouissance	296,700 CHF	16,13
-0.46 %	Swiss Re Nom.	151,550 CHF	15,51
-0.32 %	Swiss Life Holding N	807,400 CHF	15,41
-0.32 %	Zurich Insurance Group Ag	621,400 CHF	15,33
-1.06 %	Cie Financiere Richemont	158,400 CHF	14,87
0.34 %	Novartis	98,620 CHF	11,18
-1.11 %	Holcim	96,500 CHF	10,46
-0.24 %	Alcon N	84,400 CHF	9,75
-1.86 %	Geberit N	558,200 CHF	8,47

-3.93 %	Swisscom N	513,000 CHF	-3,93
-2.69 %	Abb N	46,960 CHF	-2,69
-1.86 %	Geberit N	558,200 CHF	-1,86
-1.65 %	Logitech International Namen	77,340 CHF	-1,65
-1.45 %	Partners Group Holding N	1291,500 CHF	-1,45
-1.34 %	Ubs Group	27,940 CHF	-1,34
-1.13 %	Sika N	218,100 CHF	-1,13
-1.11 %	Holcim	96,500 CHF	-1,11
-1.06 %	Cie Financiere Richemont	158,400 CHF	-1,06
-0.46 %	Swiss Re Nom.	151,550 CHF	-0,46

-2.69 %	Abb N	46,960 CHF	-6,08
-1.65 %	Logitech International Namen	77,340 CHF	-4,38
-1.11 %	Holcim	96,500 CHF	-4,17
-1.45 %	Partners Group Holding N	1291,500 CHF	-4,01
-1.34 %	Ubs Group	27,940 CHF	-3,95
-1.13 %	Sika N	218,100 CHF	-3,92
-3.93 %	Swisscom N	513,000 CHF	-2,56
0.78 %	Roche Holding Bon Jouissance	296,700 CHF	-2,47
-1.06 %	Cie Financiere Richemont	158,400 CHF	-2,28
0.29 %	Lonza Group Ag N	560,600 CHF	-1,34

-1.06 %	Cie Financiere Richemont	158,400 CHF	-13,68
-1.65 %	Logitech International Namen	77,340 CHF	-12,51
-1.34 %	Ubs Group	27,940 CHF	-9,58
0.87 %	Givaudan N	3833,000 CHF	-5,54
-1.13 %	Sika N	218,100 CHF	-4,63
-2.69 %	Abb N	46,960 CHF	-2,79
-1.45 %	Partners Group Holding N	1291,500 CHF	-2,38
-1.11 %	Holcim	96,500 CHF	-2,07
0.29 %	Lonza Group Ag N	560,600 CHF	-1,41
0.78 %	Roche Holding Bon Jouissance	296,700 CHF	-0,84

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-1,23	-1,26	-1,26	10,68	9,46
+Haut	13100,420	13199,050	13199,050	13199,050	13199,050
+Bas	12738,010	12668,210	12668,210	11570,130	11127,420

Composition

	Nom	Valeur	Variation
-2.69 %	Abb N	46,960 CHF	-2.69%
-0.24 %	Alcon N	84,400 CHF	-0.24%
-1.06 %	Cie Financiere Richemont	158,400 CHF	-1.06%
-1.86 %	Geberit N	558,200 CHF	-1.86%
0.87 %	Givaudan N	3833,000 CHF	+0.87%
-1.11 %	Holcim	96,500 CHF	-1.11%
-1.65 %	Logitech International Namen	77,340 CHF	-1.65%
0.29 %	Lonza Group Ag N	560,600 CHF	+0.29%
0.78 %	Nestle Nom.	90,240 CHF	+0.78%
0.34 %	Novartis	98,620 CHF	+0.34%
-1.45 %	Partners Group Holding N	1291,500 CHF	-1.45%
0.78 %	Roche Holding Bon Jouissance	296,700 CHF	+0.78%
-1.13 %	Sika N	218,100 CHF	-1.13%
-0.32 %	Swiss Life Holding N	807,400 CHF	-0.32%
-0.46 %	Swiss Re Nom.	151,550 CHF	-0.46%
-3.93 %	Swisscom N	513,000 CHF	-3.93%
-1.34 %	Ubs Group	27,940 CHF	-1.34%
-0.32 %	Zurich Insurance Group Ag	621,400 CHF	-0.32%