Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.23 %

Alternext All-Share Index 921,150 pts +0.23%

1.52 %

CAC 40 (Paris) 7672,060 pts +1.52%

1.44 %

Cac All Tradable (Paris) 5713,900 pts +1.44%

1.30 %

CAC Allshares (Paris) 8944,530 pts +1.30%

1.47 %

CAC Large 60 (Paris) 8291,640 pts +1.47%

0.71 %

CAC Mid & Small (Paris) 13857,630 pts +0.71%

0.75 %

CAC Mid 60 (Paris) 13973,210 pts +0.75%

0.74 %

CAC Next 20 (Paris) 11968,240 pts +0.74%

0.41 %

CAC Small (Paris) 13170,720 pts +0.41%

1.04 %

Euronext 100 (Paris) 1572,220 pts +1.04%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.54 %

Next 150 (Paris) 3597,760 pts +0.54%

1.44 %

SBF 120 (Paris) 5836,090 pts +1.44%

0.88 %

AEX (Amsterdam) 918,690 pts +0.88%

0.98 %

ATX (Vienne) 4400,440 pts +0.98%

0.56 %

ATX Prime (Vienne) 2201,540 pts +0.56%

0.86 %

Bel20 4509,550 pts +0.86%

0.83 %

DAX 30 Price (Francfort) 8933,670 pts +0.83%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

1.01 %

Euro Stoxx Large Pr Eur 583,030 pts +1.01%

0.68 %

HDAX Price (Francfort) 4882,150 pts +0.68%

0.03 %

Ibex 35 (Madrid) 13815,500 pts +0.03%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.58 %

Mid Cap DAX (Francfort) 14487,270 pts +0.58%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.88 %

PSI General (Lisbonne) 4886,240 pts +0.88%

1.03 %

SDAX Price (Francfort) 7263,930 pts +1.03%

0.81 %

SMI (Zurich) 11976,640 pts +0.81%

0.99 %

Bovespa (Sao Paulo) 137113,890 pts +0.99%

0.94 %

Dow Jones (New York) 43386,840 pts +0.94%

-0.17 %

Hang Seng (Hong Kong) 24284,150 pts -0.17%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.43 %

Nikkei 225 (Tokyo) 40150,790 pts +1.43%

-0.48 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.48%

-1.13 %

Shanghai Se 50 2707,570 pts -1.13%

-0.70 %

Shanghai Se Composite 3424,227 pts -0.70%

-0.56 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.56%

Bovespa (Sao Paulo)

Dernière mise à jour: 27 juin 2025 14:30

137113,890 pts

+0.99%

5 jours 1 mois 3 mois 6 mois 1 an

11.43 %	Braskem Pfd Rg-A	44,730 BRL	11,43
7.80 %	USIMINAS	18,100 BRL	7,80
7.31 %	Sid Nacional Rg	21,040 BRL	7,31
6.34 %	COMPANHIA VALE DO RIO DOCE PFD	19,300 BRL	6,34
5.54 %	Petrobras	15,040 BRL	5,54
5.15 %	Bradespar Pfd Rg	29,780 BRL	5,15
5.07 %	ELETROPAULO PFD	11,400 BRL	5,07
4.74 %	GOL Lin Aere Pfd Rg	12,930 BRL	4,74
4.74 %	CESP CIA ENERGETICA SP PRF B	19,900 BRL	4,74
4.10 %	Sabesp NM Rg	44,160 BRL	4,10

-4.73 %	MRV Engenharia N Rg	8,670 BRL	-4,73
-1.66 %	Cosan Rg	20,220 BRL	-1,66
-1.63 %	CCR NM Rg	12,940 BRL	-1,63
-1.59 %	Oi Pref	5,560 BRL	-1,59
-1.54 %	B2W VAREJO	26,950 BRL	-1,54
-1.46 %	Marfrig Global N Rg	16,290 BRL	-1,46
-1.24 %	Oi	5,580 BRL	-1,24
-1.12 %	LIGHT S.A.	17,650 BRL	-1,12
-1.11 %	Cemig Pfd N1	11,150 BRL	-1,11
-1.09 %	SOUZA CRUZ	27,200 BRL	-1,09

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	0,00	0,06	-1,74	13,99	10,30
+Haut	None	None	None	None	None
+Bas	None	None	None	None	56230,030

Composition

	Nom	Valeur	Variation
2.12 %	AMBEV-CIA DE BEBIDAS PFD	86,800 BRL	+2.12%
-1.54 %	B2W VAREJO	26,950 BRL	-1.54%
0.26 %	Banco do Brasil NM	23,740 BRL	+0.26%
0.66 %	Bco Santander Br	23,560 BRL	+0.66%
2.98 %	BM&F BOVESPA SA BOLSA DE VALOR	12,780 BRL	+2.98%
0.00 %	BR Malls Part NM Rg	8,540 BRL	0.00%
0.47 %	Bradesco Pfd N1	19,410 BRL	+0.47%
5.15 %	Bradespar Pfd Rg	29,780 BRL	+5.15%
11.43 %	Braskem Pfd Rg-A	44,730 BRL	+11.43%
0.54 %	BRF NM Rg	14,890 BRL	+0.54%
-1.63 %	CCR NM Rg	12,940 BRL	-1.63%
-1.11 %	Cemig Pfd N1	11,150 BRL	-1.11%
4.74 %	CESP CIA ENERGETICA SP PRF B	19,900 BRL	+4.74%
0.74 %	Cia Hering	17,640 BRL	+0.74%
-0.33 %	Cielo Sa Institu. De Pagame	3,770 BRL	-0.33%
6.34 %	COMPANHIA VALE DO RIO DOCE PFD	19,300 BRL	+6.34%
2.42 %	Copel Pfd Rg-B	7,060 BRL	+2.42%
-1.66 %	Cosan Rg	20,220 BRL	-1.66%
2.16 %	CPFL Energia NM Rg	34,050 BRL	+2.16%
-0.26 %	Cyrela Brazil Rg	12,590 BRL	-0.26%
0.00 %	Diagnosticos Da America	9,980 BRL	0.00%
0.14 %	Eletrobras N1	34,470 BRL	+0.14%
2.26 %	Eletrobras Vz N-B	41,630 BRL	+2.26%
5.07 %	ELETROPAULO PFD	11,400 BRL	+5.07%
0.43 %	Embraer NM Rg	13,020 BRL	+0.43%
0.00 %	GAFISA	2,800 BRL	0.00%
0.16 %	Gerdau Met Pfd Rg	11,090 BRL	+0.16%
3.28 %	Gerdau Pfd Rg	28,900 BRL	+3.28%
4.74 %	GOL Lin Aere Pfd Rg	12,930 BRL	+4.74%
0.65 %	Hypera NM Rg	39,930 BRL	+0.65%
0.01 %	Itausa Pfd N1	8,700 BRL	+0.01%
1.09 %	Itauunibanco Pfd Rg	25,070 BRL	+1.09%
0.71 %	JBS NM Rg	34,630 BRL	+0.71%
2.19 %	KLABIN PREF.SHS	3,740 BRL	+2.19%
-1.12 %	LIGHT S.A.	17,650 BRL	-1.12%
0.46 %	Localiza Rent NM Rg	52,050 BRL	+0.46%
3.52 %	Lojas Americanas Pfd	17,360 BRL	+3.52%
0.11 %	Lojas Renner NM Rg	12,600 BRL	+0.11%
-1.46 %	Marfrig Global N Rg	16,290 BRL	-1.46%
-4.73 %	MRV Engenharia N Rg	8,670 BRL	-4.73%
2.88 %	NATURA COSMETICOS	29,630 BRL	+2.88%
-1.24 %	Oi	5,580 BRL	-1.24%
-1.59 %	Oi Pref	5,560 BRL	-1.59%
5.54 %	Petrobras	15,040 BRL	+5.54%
0.36 %	Petrobras Pfd Rg	37,310 BRL	+0.36%
0.23 %	REDECARD S.A.	35,160 BRL	+0.23%
-0.87 %	ROSSI RESIDENCIAL	2,280 BRL	-0.87%
4.10 %	Sabesp NM Rg	44,160 BRL	+4.10%
7.31 %	Sid Nacional Rg	21,040 BRL	+7.31%
-1.09 %	SOUZA CRUZ	27,200 BRL	-1.09%
0.47 %	TRAN ELETRPAULISTA	42,700 BRL	+0.47%
0.37 %	Ultrapar NM Rg	16,040 BRL	+0.37%
7.80 %	USIMINAS	18,100 BRL	+7.80%
-0.05 %	Usiminas Pfd Rg-A	5,550 BRL	-0.05%
0.28 %	Vale N1	54,810 BRL	+0.28%