CAC40

ACCOR . -0.23%
AIR LIQUI. +0.69%
AIRBUS SE. +0.64%
ARCELORMI. -1.23%
AXA . +1.20%
BNP PARIB. -0.26%
BOUYGUES . +0.47%
BUREAU VE. +0.40%
CAP GEMIN. -1.34%
CARREFOUR. -0.35%
CREDIT AG. -0.37%
DANONE . +1.09%
DASSAULT . -0.06%
EDENRED +0.07%
ENGIE +0.38%
ESSILORLU. +2.96%
EUROFINS . +1.01%
HERMES IN. +0.66%
KERING . +1.58%
L'OREAL . -0.81%
LEGRAND +0.14%
LVMH . -0.67%
MICHELIN . -0.46%
ORANGE +1.15%
PERNOD RI. -0.15%
PUBLICIS . -1.04%
RENAULT . +0.60%
SAFRAN . +0.59%
SAINT-GOB. -0.54%
SANOFI . +2.14%
SCHNEIDER. -0.68%
SOCIETE G. +0.75%
STELLANTI. +0.05%
STMICROEL. -0.45%
TELEPERFO. -0.83%
THALES +1.58%
TOTALENER. +0.70%
UNIBAIL R. -0.15%
VEOLIA EN. +0.60%
VINCI . +0.83%
Dernière variation: 16 mai 2025
Dernière mise à jour: 17 mai 2025 22:45

CAC40

+0.42%
7886,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.75 %
Alternext All-Share Index 879,070 pts +0.75%
0.42 %
CAC 40 (Paris) 7886,690 pts +0.42%
0.40 %
Cac All Tradable (Paris) 5856,710 pts +0.40%
0.35 %
CAC Allshares (Paris) 9268,770 pts +0.35%
0.41 %
CAC Large 60 (Paris) 8516,240 pts +0.41%
0.13 %
CAC Mid & Small (Paris) 13646,790 pts +0.13%
0.16 %
CAC Mid 60 (Paris) 13857,770 pts +0.16%
0.27 %
CAC Next 20 (Paris) 12117,850 pts +0.27%
-0.09 %
CAC Small (Paris) 12290,700 pts -0.09%
0.41 %
Euronext 100 (Paris) 1596,940 pts +0.41%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.46 %
Next 150 (Paris) 3582,540 pts +0.46%
0.40 %
SBF 120 (Paris) 5985,120 pts +0.40%
0.21 %
AEX (Amsterdam) 930,900 pts +0.21%
0.72 %
ATX (Vienne) 4438,000 pts +0.72%
0.79 %
ATX Prime (Vienne) 2233,250 pts +0.79%
1.02 %
Bel20 4447,350 pts +1.02%
0.14 %
DAX 30 Price (Francfort) 8937,160 pts +0.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.30 %
Euro Stoxx Large Pr Eur 592,480 pts +0.30%
0.10 %
HDAX Price (Francfort) 4908,390 pts +0.10%
0.96 %
Ibex 35 (Madrid) 14064,500 pts +0.96%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.11 %
Mid Cap DAX (Francfort) 14501,470 pts +0.11%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.41 %
PSI General (Lisbonne) 4632,860 pts +0.41%
0.12 %
SDAX Price (Francfort) 7091,850 pts +0.12%
0.88 %
SMI (Zurich) 12335,090 pts +0.88%
-0.11 %
Bovespa (Sao Paulo) 139187,390 pts -0.11%
0.78 %
Dow Jones (New York) 42654,740 pts +0.78%
-0.46 %
Hang Seng (Hong Kong) 23345,050 pts -0.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 37753,720 pts -0.01%
0.51 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.51%
-0.86 %
Shanghai Se 50 2716,660 pts -0.86%
-0.40 %
Shanghai Se Composite 3367,462 pts -0.40%
0.46 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.46%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010340711 Aquila 4,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 9,300 EUR -0.64% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 91,420 EUR +1.58% Paris (FRA) NYSE Euronext
FR0010436584 Dnxcorp 19,000 EUR +0.53% Paris (FRA) NYSE Euronext
FR0000072373 Egide 0,500 EUR +1.22% Paris (FRA) NYSE Euronext
FR0000054231 High Co 3,500 EUR -2.78% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 403,500 EUR -0.49% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 1,916 EUR -0.21% Paris (FRA) NYSE Euronext
FR0010204453 MG International 3,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010889386 Qwamplify 2,180 EUR +5.83% Paris (FRA) NYSE Euronext
FR0004016699 Smtpc 28,900 EUR -0.35% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 0,260 EUR +1.96% Paris (FRA) NYSE Euronext