CAC40

ACCOR . -3.23%
AIR LIQUI. -0.07%
AIRBUS SE. -1.45%
ARCELORMI. -3.32%
AXA . -0.27%
BNP PARIB. -1.41%
BOUYGUES . -0.22%
BUREAU VE. -0.49%
CAP GEMIN. -1.22%
CARREFOUR. +1.15%
CREDIT AG. -0.85%
DANONE . 0.00%
DASSAULT . -2.06%
EDENRED -1.59%
ENGIE +0.78%
ESSILORLU. -1.00%
EUROFINS . +0.75%
HERMES IN. -1.54%
KERING . -1.49%
L'OREAL . +0.91%
LEGRAND -1.31%
LVMH . -0.34%
MICHELIN . +0.46%
ORANGE +0.59%
PERNOD RI. +2.86%
PUBLICIS . -0.22%
RENAULT . -3.59%
SAFRAN . -1.09%
SAINT-GOB. -1.93%
SANOFI . +1.51%
SCHNEIDER. -3.62%
SOCIETE G. -1.88%
STELLANTI. -3.81%
STMICROEL. -3.66%
TELEPERFO. -2.19%
THALES -1.36%
TOTALENER. -2.15%
UNIBAIL R. +0.57%
VEOLIA EN. +0.16%
VINCI . -0.42%
Dernière variation: 28 mars 2025
Dernière mise à jour: 30 mars 2025 22:45

CAC40

-0.93%
7916,080 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.29 %
Alternext All-Share Index 866,120 pts -0.29%
-0.93 %
CAC 40 (Paris) 7916,080 pts -0.93%
-0.92 %
Cac All Tradable (Paris) 5860,930 pts -0.92%
-0.87 %
CAC Allshares (Paris) 9297,240 pts -0.87%
-0.91 %
CAC Large 60 (Paris) 8524,650 pts -0.91%
-0.96 %
CAC Mid & Small (Paris) 13583,670 pts -0.96%
-0.93 %
CAC Mid 60 (Paris) 13922,860 pts -0.93%
-0.70 %
CAC Next 20 (Paris) 11576,580 pts -0.70%
-1.26 %
CAC Small (Paris) 11331,960 pts -1.26%
-1.01 %
Euronext 100 (Paris) 1573,870 pts -1.01%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.01 %
Next 150 (Paris) 3465,170 pts -1.01%
-0.92 %
SBF 120 (Paris) 5991,980 pts -0.92%
-0.79 %
AEX (Amsterdam) 907,460 pts -0.79%
-2.08 %
ATX (Vienne) 4175,930 pts -2.08%
-1.97 %
ATX Prime (Vienne) 2097,750 pts -1.97%
-0.63 %
Bel20 4406,620 pts -0.63%
-0.96 %
DAX 30 Price (Francfort) 8603,980 pts -0.96%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.95 %
Euro Stoxx Large Pr Eur 575,710 pts -0.95%
-1.12 %
HDAX Price (Francfort) 4723,500 pts -1.12%
-0.84 %
Ibex 35 (Madrid) 13309,300 pts -0.84%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-2.71 %
Mid Cap DAX (Francfort) 13666,560 pts -2.71%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.87 %
PSI General (Lisbonne) 4315,280 pts +0.87%
-1.79 %
SDAX Price (Francfort) 6723,630 pts -1.79%
-0.21 %
SMI (Zurich) 12840,430 pts -0.21%
-0.94 %
Bovespa (Sao Paulo) 131902,180 pts -0.94%
-1.69 %
Dow Jones (New York) 41583,900 pts -1.69%
-0.65 %
Hang Seng (Hong Kong) 23426,600 pts -0.65%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.80 %
Nikkei 225 (Tokyo) 37120,330 pts -1.80%
0.16 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.16%
-0.41 %
Shanghai Se 50 2679,740 pts -0.41%
-0.67 %
Shanghai Se Composite 3351,307 pts -0.67%
0.34 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.34%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010340711 Aquila 2,920 EUR -8.18% Paris (FRA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 9,140 EUR +0.22% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 95,100 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010436584 Dnxcorp 17,500 EUR +0.29% Paris (FRA) NYSE Euronext
FR0000072373 Egide 0,700 EUR -0.85% Paris (FRA) NYSE Euronext
FR0000054231 High Co 3,150 EUR -1.56% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 368,000 EUR -1.21% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 1,862 EUR -0.75% Paris (FRA) NYSE Euronext
FR0010204453 MG International 4,000 EUR +2.56% Paris (FRA) NYSE Euronext
FR0010889386 Qwamplify 2,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004016699 Smtpc 28,700 EUR -0.35% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 0,292 EUR -1.02% Paris (FRA) NYSE Euronext