CAC40

ACCOR . -2.10%
AIR LIQUI. -0.79%
AIRBUS SE. -1.56%
ARCELORMI. -3.51%
AXA . -1.46%
BNP PARIB. -1.44%
BOUYGUES . -1.41%
BUREAU VE. -0.39%
CAP GEMIN. -1.91%
CARREFOUR. -0.45%
CREDIT AG. -1.38%
DANONE . +2.55%
DASSAULT . -1.09%
EDENRED -2.82%
ENGIE -1.48%
ESSILORLU. -0.62%
EUROFINS . -5.51%
HERMES IN. -1.12%
KERING . +3.83%
L'OREAL . -0.04%
LEGRAND -2.15%
LVMH . +1.85%
MICHELIN . +0.36%
ORANGE -0.76%
PERNOD RI. +0.53%
PUBLICIS . +0.10%
RENAULT . -2.35%
SAFRAN . -2.14%
SAINT-GOB. -2.63%
SANOFI . -0.21%
SCHNEIDER. +0.40%
SOCIETE G. -1.32%
STELLANTI. -2.64%
STMICROEL. -3.79%
TELEPERFO. -3.54%
THALES -1.78%
TOTALENER. +0.15%
UNIBAIL R. -2.72%
VEOLIA EN. -1.15%
VINCI . -2.08%
Dernière variation: 02 sep. 2025
Dernière mise à jour: 02 sep. 2025 17:45

CAC40

-0.71%
7653,500 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.21 %
Alternext All-Share Index 944,880 pts -0.21%
-0.71 %
CAC 40 (Paris) 7653,500 pts -0.71%
-0.84 %
Cac All Tradable (Paris) 5683,080 pts -0.84%
-0.77 %
CAC Allshares (Paris) 8942,430 pts -0.77%
-0.78 %
CAC Large 60 (Paris) 8250,720 pts -0.78%
-1.90 %
CAC Mid & Small (Paris) 13657,340 pts -1.90%
-1.83 %
CAC Mid 60 (Paris) 13389,620 pts -1.83%
-1.94 %
CAC Next 20 (Paris) 11430,680 pts -1.94%
-2.30 %
CAC Small (Paris) 15594,620 pts -2.30%
-1.05 %
Euronext 100 (Paris) 1575,550 pts -1.05%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-2.07 %
Next 150 (Paris) 3610,310 pts -2.07%
-0.83 %
SBF 120 (Paris) 5797,950 pts -0.83%
-1.27 %
AEX (Amsterdam) 884,860 pts -1.27%
-1.15 %
ATX (Vienne) 4594,010 pts -1.15%
-1.11 %
ATX Prime (Vienne) 2292,660 pts -1.11%
-1.57 %
Bel20 4724,520 pts -1.57%
-2.00 %
DAX 30 Price (Francfort) 8825,640 pts -2.00%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.51 %
Euro Stoxx Large Pr Eur 583,090 pts -1.51%
0.55 %
HDAX Price (Francfort) 4972,900 pts +0.55%
0.02 %
Ibex 35 (Madrid) 14939,400 pts +0.02%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 14653,440 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.69 %
PSI General (Lisbonne) 5041,950 pts -1.69%
0.29 %
SDAX Price (Francfort) 7122,460 pts +0.29%
-0.64 %
SMI (Zurich) 12098,760 pts -0.64%
-0.55 %
Bovespa (Sao Paulo) 140508,780 pts -0.55%
-1.02 %
Dow Jones (New York) 45079,040 pts -1.02%
-0.47 %
Hang Seng (Hong Kong) 25496,550 pts -0.47%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.29 %
Nikkei 225 (Tokyo) 42310,490 pts +0.29%
-0.29 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.29%
0.39 %
Shanghai Se 50 2992,880 pts +0.39%
-0.45 %
Shanghai Se Composite 3858,133 pts -0.45%
-0.15 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.15%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010340711 Aquila 3,840 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 9,800 EUR -0.20% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 127,000 EUR -12.40% Paris (FRA) NYSE Euronext
FR0010436584 Dnxcorp 16,000 EUR -1.84% Paris (FRA) NYSE Euronext
FR0000072373 Egide 0,530 EUR -2.93% Paris (FRA) NYSE Euronext
FR0000054231 High Co 4,560 EUR -3.19% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 395,000 EUR -2.83% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 1,844 EUR -2.12% Paris (FRA) NYSE Euronext
FR0010204453 MG International 3,000 EUR +7.14% Paris (FRA) NYSE Euronext
FR0010889386 Qwamplify 2,200 EUR -2.66% Paris (FRA) NYSE Euronext
FR0004016699 Smtpc 27,400 EUR -0.36% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 0,199 EUR -1.97% Paris (FRA) NYSE Euronext