CAC40

ACCOR . -0.72%
AIR LIQUI. -0.01%
AIRBUS SE. -0.32%
ARCELORMI. -0.04%
AXA . +0.32%
BNP PARIB. -0.36%
BOUYGUES . -0.90%
CAP GEMIN. -0.75%
CARREFOUR. -1.06%
CREDIT AG. -0.60%
DANONE . -0.83%
DASSAULT . -0.40%
EDENRED -0.72%
ENGIE -0.26%
ESSILORLU. -0.51%
EUROFINS . +0.37%
HERMES IN. -0.18%
KERING . -1.88%
L'OREAL . -0.47%
LEGRAND -0.11%
LVMH . -0.50%
MICHELIN . -0.39%
ORANGE -0.16%
PERNOD RI. -0.88%
PUBLICIS . -0.42%
RENAULT . -1.28%
SAFRAN . -0.09%
SAINT-GOB. -0.09%
SANOFI . -0.22%
SCHNEIDER. 0.00%
SOCIETE G. -0.41%
STELLANTI. -1.62%
STMICROEL. -0.89%
TELEPERFO. -1.76%
THALES -0.33%
TOTALENER. -0.42%
UNIBAIL R. -0.88%
VEOLIA EN. -0.32%
VINCI . +0.45%
VIVENDI S. -0.64%
Dernière variation: 21 nov. 2024
Dernière mise à jour: 21 nov. 2024 11:30

CAC40

-0.29%
7177,960 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.41 %
Alternext All-Share Index 860,620 pts -0.41%
-0.29 %
CAC 40 (Paris) 7177,960 pts -0.29%
-0.29 %
Cac All Tradable (Paris) 5326,700 pts -0.29%
-0.33 %
CAC Allshares (Paris) 8421,240 pts -0.33%
-0.30 %
CAC Large 60 (Paris) 7740,170 pts -0.30%
-0.18 %
CAC Mid & Small (Paris) 12552,900 pts -0.18%
-0.17 %
CAC Mid 60 (Paris) 12875,760 pts -0.17%
-0.51 %
CAC Next 20 (Paris) 10766,700 pts -0.51%
-0.25 %
CAC Small (Paris) 10417,410 pts -0.25%
-0.28 %
Euronext 100 (Paris) 1422,650 pts -0.28%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.40 %
Next 150 (Paris) 3260,110 pts -0.40%
-0.29 %
SBF 120 (Paris) 5445,360 pts -0.29%
-0.18 %
AEX (Amsterdam) 857,000 pts -0.18%
0.15 %
ATX (Vienne) 3507,610 pts +0.15%
-0.09 %
ATX Prime (Vienne) 1742,980 pts -0.09%
-0.35 %
Bel20 4122,770 pts -0.35%
-0.32 %
DAX 30 Price (Francfort) 7277,640 pts -0.32%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.25 %
Euro Stoxx Large Pr Eur 508,730 pts -0.25%
-0.33 %
HDAX Price (Francfort) 4038,500 pts -0.33%
0.01 %
Ibex 35 (Madrid) 11589,500 pts +0.01%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.37 %
Mid Cap DAX (Francfort) 12768,000 pts -0.37%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.24 %
PSI General (Lisbonne) 4186,940 pts -0.24%
-0.38 %
SDAX Price (Francfort) 5696,100 pts -0.38%
-0.01 %
SMI (Zurich) 11539,120 pts -0.01%
0.34 %
Bovespa (Sao Paulo) 128197,250 pts +0.34%
0.32 %
Dow Jones (New York) 43408,470 pts +0.32%
-0.53 %
Hang Seng (Hong Kong) 19601,110 pts -0.53%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.85 %
Nikkei 225 (Tokyo) 38026,170 pts -0.85%
-0.03 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.03%
0.17 %
Shanghai Se 50 2680,800 pts +0.17%
0.07 %
Shanghai Se Composite 3370,404 pts +0.07%
-0.05 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.05%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010340711 Aquila 3,280 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000066052 Avenir Telecom 0,078 EUR +0.91% Paris (FRA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 8,780 EUR -0.90% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 80,990 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010436584 Dnxcorp 16,950 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000072373 Egide 0,405 EUR +4.92% Paris (FRA) NYSE Euronext
FR0000054231 High Co 2,570 EUR +0.39% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 372,000 EUR -0.67% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 1,590 EUR +0.38% Paris (FRA) NYSE Euronext
FR0010204453 MG International 4,260 EUR -0.93% Paris (FRA) NYSE Euronext
FR0010889386 Qwamplify 2,600 EUR +8.33% Paris (FRA) NYSE Euronext
FR0004016699 Smtpc 27,700 EUR +0.36% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 0,314 EUR -3.39% Paris (FRA) NYSE Euronext