CAC40

ACCOR . -0.67%
AIR LIQUI. -0.52%
AIRBUS SE. -0.78%
ARCELORMI. -2.01%
AXA . -0.97%
BNP PARIB. -2.22%
BOUYGUES . -0.23%
BUREAU VE. -0.43%
CAP GEMIN. -0.82%
CARREFOUR. -0.45%
CREDIT AG. -1.67%
DANONE . +0.09%
DASSAULT . -0.57%
EDENRED -1.47%
ENGIE +1.77%
ESSILORLU. -0.93%
EUROFINS . -0.30%
HERMES IN. -0.38%
KERING . -0.15%
L'OREAL . -0.78%
LEGRAND -0.58%
LVMH . -1.76%
MICHELIN . -0.73%
ORANGE +0.72%
PERNOD RI. -0.38%
PUBLICIS . -2.26%
RENAULT . -0.49%
SAFRAN . -0.07%
SAINT-GOB. -1.26%
SANOFI . +0.99%
SCHNEIDER. -1.55%
SOCIETE G. -1.60%
STELLANTI. -1.92%
STMICROEL. -0.95%
TELEPERFO. -2.47%
THALES +0.49%
TOTALENER. -0.75%
UNIBAIL R. -0.15%
VEOLIA EN. +0.03%
VINCI . -0.80%
Dernière variation: 04 juil. 2025
Dernière mise à jour: 06 juil. 2025 22:00

CAC40

-0.75%
7696,270 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.06 %
Alternext All-Share Index 928,030 pts +0.06%
-0.75 %
CAC 40 (Paris) 7696,270 pts -0.75%
-0.73 %
Cac All Tradable (Paris) 5729,610 pts -0.73%
-0.73 %
CAC Allshares (Paris) 9034,680 pts -0.73%
-0.73 %
CAC Large 60 (Paris) 8311,210 pts -0.73%
-0.66 %
CAC Mid & Small (Paris) 13998,970 pts -0.66%
-0.73 %
CAC Mid 60 (Paris) 14089,480 pts -0.73%
-0.40 %
CAC Next 20 (Paris) 11840,230 pts -0.40%
-0.15 %
CAC Small (Paris) 13485,150 pts -0.15%
-0.72 %
Euronext 100 (Paris) 1569,820 pts -0.72%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.58 %
Next 150 (Paris) 3613,230 pts -0.58%
-0.73 %
SBF 120 (Paris) 5851,390 pts -0.73%
-0.75 %
AEX (Amsterdam) 908,440 pts -0.75%
-1.07 %
ATX (Vienne) 4384,340 pts -1.07%
-1.10 %
ATX Prime (Vienne) 2203,360 pts -1.10%
-0.02 %
Bel20 4485,040 pts -0.02%
-0.61 %
DAX 30 Price (Francfort) 8911,770 pts -0.61%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.86 %
Euro Stoxx Large Pr Eur 582,050 pts -0.86%
-0.57 %
HDAX Price (Francfort) 4908,760 pts -0.57%
-1.48 %
Ibex 35 (Madrid) 13973,000 pts -1.48%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.35 %
Mid Cap DAX (Francfort) 14573,970 pts -0.35%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.37 %
PSI General (Lisbonne) 5096,260 pts +0.37%
-0.68 %
SDAX Price (Francfort) 7380,210 pts -0.68%
-0.05 %
SMI (Zurich) 11972,410 pts -0.05%
0.24 %
Bovespa (Sao Paulo) 141263,560 pts +0.24%
0.77 %
Dow Jones (New York) 44828,530 pts +0.77%
-0.64 %
Hang Seng (Hong Kong) 23916,060 pts -0.64%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.06 %
Nikkei 225 (Tokyo) 39810,880 pts +0.06%
0.08 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.08%
0.58 %
Shanghai Se 50 2740,440 pts +0.58%
0.32 %
Shanghai Se Composite 3472,319 pts +0.32%
-0.01 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.01%

Actions

ISIN Nom Valeur Dernière variation Place
TN0003000452 ASTREE 57,430 TND -1.06% Tunis (TUN)
AU000000ASX7 ASX LIMITED 69,630 AUD +0.23% Sydney (AUS) ASX
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 16,700 EUR -3.74% Franfort (GER) Xetra Frankfurt
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,190 EUR +2.55% Francfort (GER) Xetra
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +3.13% Vienne (AUT)
US00206R1023 AT&T 37,280 USD -0.59% New York (USA) NYSE Euronext
US00206R1023 At&t None CHF +15.85% Zurich (SUI) SIX Swiss Exchange
US00206R1023 At&t 28,360 USD +0.18% NYSE Euronext (USA)
BRCRFBACNOR2 Atacadao Rg 18,450 None - Sao Paulo (BRA) BM&F Bovespa
FR0010478248 Atari 0,163 EUR -1.22% Paris (FRA) NYSE Euronext
FR0011231166 Atari Nv None EUR - Paris (FRA) NYSE Euronext
AT0000617832 ATB AUSTRIA ANTRIEBSTECHNIK 7,677 EUR 0.00% Vienne (AUT)
FR0011992700 Ateme 4,850 EUR +1.89% Paris (FRA) NYSE Euronext
BE0003837540 Atenor Group 2,720 EUR -1.09% Bruxelles (BEL) NYSE Euronext
GRS147233001 ATHENS MEDICAL CENTER 1,850 EUR -1.07% Athenes (GRE)
GRS359353000 ATHENS WATER & SEWERAGE PUBLIC 5,760 EUR +0.17% Athenes (GRE)
FR0013455482 Atland 45,800 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011710 ATLANTA 49,400 MAD +0.82% Casablanca (MAR)
IT0003506190 Atlantia 22,980 EUR 0.00% Milan (ITA) MTA
AU000000AGO1 ATLAS IRON LTD 0,045 AUD 0.00% Sydney (AUS) ASX
US0494681010 Atlassian Rg-a 213,530 USD +3.26% Nasdaq (USA)
US0495601058 Atmos Energy 152,280 USD +0.51% NYSE Euronext (USA)
LU2170995364 Atonra At Fd Prc C. 74,350 CHF -0.91% Zurich (SUI) SIX Swiss Exchange
FR0000051732 Atos SE 30,800 EUR -1.35% Paris (FRA) NYSE Euronext
JE00B3DCF752 ATRIUM EUROPEAN REAL ESTATE 3,000 EUR -0.83% Amsterdam (NED) NYSE Euronext
GRS144003001 ATTICA HOLDINGS 2,130 EUR 0.00% Athenes (GRE)
TN0006610018 ATTIJARI LEASING 13,600 TND -1.80% Tunis (TUN)
TN0001600154 ATTIJARI BANK 40,500 TND 0.00% Tunis (TUN)
FR0000063737 Aubay 50,400 EUR -0.98% Paris (FRA) NYSE Euronext
FR0000061780 Augros CP. 7,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010397760 Auplata 0,051 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013410370 Auplata 0,002 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039232 Aurea 5,700 EUR -0.35% Paris (FRA) NYSE Euronext
DE0006766504 AURUBIS 88,450 EUR -0.90% Franfort (GER) Xetra Frankfurt
DE0006766504 AURUBIS 86,850 EUR -1.48% Francfort (GER) Xetra
PEP216501002 AUSTRAL GROUP 0,230 PEN 0.00% Lima (PER)
MA0000010969 AUTO HALL 115,000 MAD -0.13% Casablanca (MAR)
MA0000011009 AUTO NEJMA 1900,000 MAD 0.00% Casablanca (MAR)
GB00BVYVFW23 Auto Trader Gr 6,056 GBP -1.12% Londres (GBR) LSE SETS
US0527691069 Autodesk Inc 316,660 USD +2.04% Nasdaq (USA)
IT0001137345 Autogrill 6,508 EUR 0.00% Milan (ITA) MTA
US0530151036 Automatic Data Processing Inc 309,200 USD +1.36% Nasdaq (USA)
US05329W1027 AUTONATION 63,570 USD +0.97% New York (USA) NYSE Euronext
CH0127480363 Autoneum Holding Ag 139,800 CHF +0.72% Zurich (SUI) SIX Swiss Exchange
US0533321024 Autozone 3769,260 USD +2.28% NYSE Euronext (USA)
US0534841012 Avalonbay Commun 202,570 USD +0.28% New York (USA) NYSE Euronext
ZAE000111829 AVENG 6,000 ZAR +1.18% Johannesburg (RSA)
FR001400CFI7 Avenir Telecom 0,037 EUR +12.88% Paris (FRA) NYSE Euronext
FR001400IV58 Aventador 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
US0536111091 Avery Dennison Corp 183,240 USD -0.10% NYSE Euronext (USA)