CAC40

ACCOR . +0.77%
AIR LIQUI. +0.23%
AIRBUS SE. -0.50%
ARCELORMI. -0.41%
AXA . -0.08%
BNP PARIB. +0.63%
BOUYGUES . 0.00%
BUREAU VE. -0.08%
CAP GEMIN. -2.20%
CARREFOUR. +0.21%
CREDIT AG. +0.44%
DANONE . -0.64%
DASSAULT . +1.17%
EDENRED -0.17%
ENGIE -0.28%
ESSILORLU. -0.84%
EUROFINS . -0.50%
HERMES IN. +0.98%
KERING . -1.53%
L'OREAL . -0.82%
LEGRAND -0.60%
LVMH . -0.03%
MICHELIN . +0.80%
ORANGE +0.11%
PERNOD RI. -1.28%
PUBLICIS . +1.01%
RENAULT . +2.12%
SAFRAN . -0.11%
SAINT-GOB. -0.19%
SANOFI . +1.47%
SCHNEIDER. -0.77%
SOCIETE G. +0.07%
STELLANTI. +0.12%
STMICROEL. -0.31%
TELEPERFO. -1.16%
THALES +1.07%
TOTALENER. +0.96%
UNIBAIL R. -0.23%
VEOLIA EN. +0.38%
VINCI . -0.04%
Dernière variation: 09 sep. 2025
Dernière mise à jour: 09 sep. 2025 11:00

CAC40

-0.04%
7731,990 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 932,890 pts +0.03%
-0.04 %
CAC 40 (Paris) 7731,990 pts -0.04%
-0.03 %
Cac All Tradable (Paris) 5742,300 pts -0.03%
0.00 %
CAC Allshares (Paris) 9011,790 pts 0.00%
-0.04 %
CAC Large 60 (Paris) 8338,980 pts -0.04%
0.05 %
CAC Mid & Small (Paris) 13726,030 pts +0.05%
0.09 %
CAC Mid 60 (Paris) 13459,790 pts +0.09%
-0.02 %
CAC Next 20 (Paris) 11623,640 pts -0.02%
-0.16 %
CAC Small (Paris) 15653,360 pts -0.16%
0.02 %
Euronext 100 (Paris) 1594,450 pts +0.02%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.10 %
Next 150 (Paris) 3626,090 pts -0.10%
-0.03 %
SBF 120 (Paris) 5858,650 pts -0.03%
0.01 %
AEX (Amsterdam) 904,790 pts +0.01%
0.17 %
ATX (Vienne) 4654,890 pts +0.17%
1.09 %
ATX Prime (Vienne) 2318,990 pts +1.09%
-0.05 %
Bel20 4791,130 pts -0.05%
0.89 %
DAX 30 Price (Francfort) 8919,140 pts +0.89%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.02 %
Euro Stoxx Large Pr Eur 592,660 pts -0.02%
0.94 %
HDAX Price (Francfort) 4930,370 pts +0.94%
1.02 %
Ibex 35 (Madrid) 15002,200 pts +1.02%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.48 %
Mid Cap DAX (Francfort) 14657,620 pts +1.48%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.58 %
PSI General (Lisbonne) 5059,180 pts -0.58%
1.30 %
SDAX Price (Francfort) 7059,150 pts +1.30%
-0.20 %
SMI (Zurich) 12287,990 pts -0.20%
-0.59 %
Bovespa (Sao Paulo) 141791,580 pts -0.59%
0.25 %
Dow Jones (New York) 45514,950 pts +0.25%
1.19 %
Hang Seng (Hong Kong) 25938,130 pts +1.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.42 %
Nikkei 225 (Tokyo) 43459,290 pts -0.42%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
-0.38 %
Shanghai Se 50 2928,630 pts -0.38%
-0.51 %
Shanghai Se Composite 3807,292 pts -0.51%
-0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.79%

Actions

ISIN Nom Valeur Dernière variation Place
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 18,780 EUR +2.07% Franfort (GER) Xetra Frankfurt
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,190 EUR +2.69% Francfort (GER) Xetra
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +3.70% Vienne (AUT)
US00206R1023 AT&T 37,280 USD -0.59% New York (USA) NYSE Euronext
US00206R1023 At&t None CHF +15.85% Zurich (SUI) SIX Swiss Exchange
US00206R1023 At&t 28,900 USD -2.33% NYSE Euronext (USA)
BRCRFBACNOR2 Atacadao Rg 18,450 None - Sao Paulo (BRA) BM&F Bovespa
FR0010478248 Atari 0,150 EUR +1.70% Paris (FRA) NYSE Euronext
FR0011231166 Atari Nv None EUR - Paris (FRA) NYSE Euronext
AT0000617832 ATB AUSTRIA ANTRIEBSTECHNIK 7,677 EUR 0.00% Vienne (AUT)
FR0011992700 Ateme 5,560 EUR -0.36% Paris (FRA) NYSE Euronext
BE0003837540 Atenor Group 3,030 EUR -0.33% Bruxelles (BEL) NYSE Euronext
GRS147233001 ATHENS MEDICAL CENTER 2,070 EUR -0.96% Athenes (GRE)
GRS359353000 ATHENS WATER & SEWERAGE PUBLIC 7,020 EUR -0.14% Athenes (GRE)
FR0013455482 Atland 44,500 EUR +0.45% Paris (FRA) NYSE Euronext
MA0000011710 ATLANTA 49,400 MAD +0.82% Casablanca (MAR)
IT0003506190 Atlantia 22,980 EUR 0.00% Milan (ITA) MTA
AU000000AGO1 ATLAS IRON LTD 0,045 AUD 0.00% Sydney (AUS) ASX
US0494681010 Atlassian Rg-a 172,700 USD +0.16% Nasdaq (USA)
US0495601058 Atmos Energy 163,870 USD -1.57% NYSE Euronext (USA)
LU2170995364 Atonra At Fd Prc C. 74,350 CHF +0.16% Zurich (SUI) SIX Swiss Exchange
FR0000051732 Atos SE 44,505 EUR +8.17% Paris (FRA) NYSE Euronext
JE00B3DCF752 ATRIUM EUROPEAN REAL ESTATE 3,000 EUR -0.83% Amsterdam (NED) NYSE Euronext
GRS144003001 ATTICA HOLDINGS 2,140 EUR +0.47% Athenes (GRE)
TN0006610018 ATTIJARI LEASING 13,600 TND -1.80% Tunis (TUN)
TN0001600154 ATTIJARI BANK 40,500 TND 0.00% Tunis (TUN)
FR0000063737 Aubay 42,950 EUR -0.81% Paris (FRA) NYSE Euronext
FR0000061780 Augros CP. 5,600 EUR +0.90% Paris (FRA) NYSE Euronext
FR0010397760 Auplata 0,051 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013410370 Auplata 0,002 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039232 Aurea 5,800 EUR +0.35% Paris (FRA) NYSE Euronext
DE0006766504 AURUBIS 99,050 EUR +1.07% Franfort (GER) Xetra Frankfurt
DE0006766504 AURUBIS 99,150 EUR +1.17% Francfort (GER) Xetra
PEP216501002 AUSTRAL GROUP 0,230 PEN 0.00% Lima (PER)
MA0000010969 AUTO HALL 115,000 MAD -0.13% Casablanca (MAR)
MA0000011009 AUTO NEJMA 1900,000 MAD 0.00% Casablanca (MAR)
GB00BVYVFW23 Auto Trader Gr 6,056 GBP +0.10% Londres (GBR) LSE SETS
US0527691069 Autodesk Inc 326,790 USD +0.13% Nasdaq (USA)
IT0001137345 Autogrill 6,508 EUR 0.00% Milan (ITA) MTA
US0530151036 Automatic Data Processing Inc 298,430 USD +0.83% Nasdaq (USA)
US05329W1027 AUTONATION 63,570 USD +0.97% New York (USA) NYSE Euronext
CH0127480363 Autoneum Holding Ag 163,000 CHF +0.87% Zurich (SUI) SIX Swiss Exchange
US0533321024 Autozone 4242,880 USD +0.56% NYSE Euronext (USA)
US0534841012 Avalonbay Commun 194,470 USD -0.48% New York (USA) NYSE Euronext
ZAE000111829 AVENG 4,400 ZAR -1.12% Johannesburg (RSA)
FR001400CFI7 Avenir Telecom 0,035 EUR -1.68% Paris (FRA) NYSE Euronext
FR001400IV58 Aventador 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
US0536111091 Avery Dennison Corp 168,380 USD +0.19% NYSE Euronext (USA)
GB00BBG9VN75 Aveva Group 22,780 GBP 0.00% Londres (GBR) LSE SETS
GB00B15CMQ74 AVEVA GROUP 32,190 GBP 0.00% Londres (GBR) LSE SETS