CAC40

ACCOR . -0.10%
AIR LIQUI. -0.86%
AIRBUS SE. -2.88%
ARCELORMI. -0.83%
AXA . +0.89%
BNP PARIB. -1.17%
BOUYGUES . -0.29%
BUREAU VE. -0.08%
CAP GEMIN. -1.36%
CARREFOUR. -0.34%
CREDIT AG. +0.06%
DANONE . +0.08%
DASSAULT . -1.88%
EDENRED +0.55%
ENGIE -0.19%
ESSILORLU. -1.00%
EUROFINS . -1.92%
HERMES IN. -3.22%
KERING . -0.21%
L'OREAL . +0.07%
LEGRAND -0.28%
LVMH . +0.08%
MICHELIN . +0.53%
ORANGE +0.56%
PERNOD RI. -0.67%
PUBLICIS . +1.22%
RENAULT . +0.07%
SAFRAN . -1.07%
SAINT-GOB. -2.61%
SANOFI . +0.35%
SCHNEIDER. -0.27%
SOCIETE G. -1.23%
STELLANTI. +0.78%
STMICROEL. -0.73%
TELEPERFO. -1.94%
THALES -1.67%
TOTALENER. -0.06%
UNIBAIL R. +1.80%
VEOLIA EN. +0.16%
VINCI . -0.25%
Dernière variation: 17 avr. 2025
Dernière mise à jour: 19 avr. 2025 12:30

CAC40

-0.60%
7285,860 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.13 %
Alternext All-Share Index 816,710 pts -0.13%
-0.60 %
CAC 40 (Paris) 7285,860 pts -0.60%
-0.54 %
Cac All Tradable (Paris) 5415,940 pts -0.54%
-0.65 %
CAC Allshares (Paris) 8585,290 pts -0.65%
-0.59 %
CAC Large 60 (Paris) 7866,910 pts -0.59%
0.47 %
CAC Mid & Small (Paris) 12889,600 pts +0.47%
0.48 %
CAC Mid 60 (Paris) 13139,640 pts +0.48%
-0.38 %
CAC Next 20 (Paris) 11181,210 pts -0.38%
0.38 %
CAC Small (Paris) 11254,160 pts +0.38%
-0.47 %
Euronext 100 (Paris) 1456,900 pts -0.47%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.16 %
Next 150 (Paris) 3250,590 pts +0.16%
-0.54 %
SBF 120 (Paris) 5534,980 pts -0.54%
-0.16 %
AEX (Amsterdam) 852,200 pts -0.16%
-0.05 %
ATX (Vienne) 3916,090 pts -0.05%
-0.16 %
ATX Prime (Vienne) 1974,730 pts -0.16%
-0.08 %
Bel20 4197,650 pts -0.08%
-0.49 %
DAX 30 Price (Francfort) 8104,460 pts -0.49%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.50 %
Euro Stoxx Large Pr Eur 539,540 pts -0.50%
-0.37 %
HDAX Price (Francfort) 4468,860 pts -0.37%
-0.19 %
Ibex 35 (Madrid) 12918,000 pts -0.19%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.26 %
Mid Cap DAX (Francfort) 13317,390 pts -0.26%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.13 %
PSI General (Lisbonne) 4199,580 pts -0.13%
-0.21 %
SDAX Price (Francfort) 6501,440 pts -0.21%
0.54 %
SMI (Zurich) 11660,960 pts +0.54%
1.04 %
Bovespa (Sao Paulo) 129650,030 pts +1.04%
-1.33 %
Dow Jones (New York) 39142,230 pts -1.33%
1.61 %
Hang Seng (Hong Kong) 21395,140 pts +1.61%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.03 %
Nikkei 225 (Tokyo) 34730,280 pts +1.03%
0.74 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.74%
-0.09 %
Shanghai Se 50 2657,640 pts -0.09%
-0.11 %
Shanghai Se Composite 3276,730 pts -0.11%
0.67 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.67%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010313833 Arkema 61,350 EUR -0.65% Paris (FRA) NYSE Euronext
US0420682058 Arm Hldg Unsp Adr 1 Sh. 100,730 USD -0.27% Nasdaq (USA)
GB0000595859 ARM HOLDINGS 17,010 GBP -0.06% Londres (GBR) LSE SETS
BE0003874915 Arseus 19,300 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0012185536 Artea 10,800 EUR -5.26% Paris (FRA) NYSE Euronext
TN0007300015 ARTES 7,260 TND 0.00% Tunis (TUN)
FR0000074783 Artmarket.com 3,299 EUR -0.05% Paris (FRA) NYSE Euronext
FR0000076952 Artois 10900,000 EUR +0.93% Paris (FRA) NYSE Euronext
FR001400JWR8 Arverne Group 3,960 EUR +1.54% Paris (FRA) NYSE Euronext
CH0043238366 Aryzta 1,997 CHF +1.01% Zurich (SUI) SIX Swiss Exchange
CH0043238366 Aryzta 30,530 EUR -1.45% Dublin (IRL) ISE
CH0049041186 As Swiss Eq Long/short A Chf 125,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3112000009 ASAHI GLASS 4294,000 JPY +0.99% Tokyo (JPN) SE
JP3116000005 Asahi Group Holdings 2022,500 JPY +0.45% Tokyo (JPN) SE
ZZ0100061137 Asahi Group Holdings None None - Tokyo (JPN) SE
JP3111200006 Asahi Kasei 964,900 JPY +0.67% Tokyo (JPN) SE
ZZ0100061147 Asahi Kasei None None - Tokyo (JPN) SE
BE0003856730 Ascencio 45,250 EUR +1.00% Bruxelles (BEL) NYSE Euronext
SG1M77906915 Ascendas Real Estate Inv Trust 2,630 SGD +0.38% Singapour (SIN)
AU000000AIO7 ASCIANO GROUP 9,130 AUD 0.00% Sydney (AUS) ASX
CH0011339204 Ascom Holding Be N 3,060 CHF -1.61% Zurich (SUI) SIX Swiss Exchange
FR0012968485 Ashler Et Manson 1,600 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B132NW22 ASHMORE GROUP 1,290 GBP +1.02% Londres (GBR) LSE SETS
GB0000536739 Ashtead Group 51,980 GBP +0.05% Londres (GBR) LSE SETS
JP3118000003 ASICS CORPORATION 2842,500 JPY -0.21% Tokyo (JPN) SE
NL0000334118 Asm International Nv 391,800 EUR -0.84% Amsterdam (NED) NYSE Euronext
CH0404880129 Asmallworld N 1,060 CHF -9.40% Zurich (SUI) SIX Swiss Exchange
NL0006034001 Asml Holding 564,200 EUR -1.71% Amsterdam (NED) NYSE Euronext
USN070592100 Asml Holding 640,160 USD +0.82% Nasdaq (USA)
NL0010273215 Asml Holding 564,200 EUR -1.71% Amsterdam (NED) NYSE Euronext
NL0011872643 Asr Nederland 52,820 EUR -0.23% Amsterdam (NED) NYSE Euronext
TN0007140015 ASSAD 0,820 TND 0.00% Tunis (TUN)
IT0000062072 Assicurazioni Generali 17,715 EUR 0.00% Milan (ITA) MTA
IT0000062072 Assicurazioni Generali 15,500 EUR +1.64% Amsterdam (NED) NYSE Euronext
IT0000062072 Assicurazioni Generali 12,275 CHF -31.43% Zurich (SUI) SIX Swiss Exchange
IT0000062072 Assicurazioni Generali 19,500 EUR +0.22% Bruxelles (BEL) NYSE Euronext
GB0006731235 Associated British Foods 22,030 GBP +1.62% Londres (GBR) LSE SETS
TN0006550016 ASSURANCES SALIM 47,500 TND 0.00% Tunis (TUN)
US04621X1081 Assurant 188,970 USD -0.71% NYSE Euronext (USA)
FR0000074148 Assystem 33,500 EUR -3.46% Paris (FRA) NYSE Euronext
JP3942400007 Astellas Pharma 1352,500 JPY +1.92% Tokyo (JPN) SE
GB0009231639 ASTERAND 0,005 GBP 0.00% Londres (GBR) LSE SEAQ
GRS388163008 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00% Athenes (GRE)
ZAE000029757 ASTRAL FOODS 163,850 ZAR +0.15% Johannesburg (RSA)
ZAE000096962 ASTRAPAK 7,400 ZAR +1.09% Johannesburg (RSA)
GB0009895292 Astrazeneca 101,820 GBP -1.27% Londres (GBR) LSE SETS
GB0009895292 Astrazeneca 1446,000 SEK +2.41% Stockholm (SWE) Nasdaq OMX
US0463531089 Astrazeneca Adr 0.50 Sh 67,590 USD +0.81% Nasdaq (USA)
TN0003000452 ASTREE 57,430 TND -1.06% Tunis (TUN)
AU000000ASX7 ASX LIMITED 67,830 AUD -0.32% Sydney (AUS) ASX