CAC40

ACCOR . +1.05%
AIR LIQUI. +0.88%
AIRBUS SE. +2.17%
ARCELORMI. +0.90%
AXA . +0.63%
BNP PARIB. +0.24%
BOUYGUES . +1.14%
BUREAU VE. +0.83%
CAP GEMIN. +1.72%
CARREFOUR. -0.69%
CREDIT AG. +1.59%
DANONE . -0.48%
DASSAULT . +2.16%
EDENRED -3.65%
ENGIE +0.77%
ESSILORLU. +0.92%
EUROFINS . +0.13%
HERMES IN. +0.25%
KERING . +0.65%
L'OREAL . -0.12%
LEGRAND +2.44%
LVMH . -0.02%
MICHELIN . +1.26%
ORANGE -0.73%
PERNOD RI. -1.08%
PUBLICIS . +0.61%
RENAULT . -0.09%
SAFRAN . +0.43%
SAINT-GOB. +1.71%
SANOFI . -0.47%
SCHNEIDER. +3.60%
SOCIETE G. +1.36%
STELLANTI. -1.60%
STMICROEL. -0.68%
TELEPERFO. -0.73%
THALES +1.08%
TOTALENER. +0.15%
UNIBAIL R. +0.02%
VEOLIA EN. +0.67%
VINCI . +1.51%
Dernière variation: 08 sep. 2025
Dernière mise à jour: 08 sep. 2025 22:45

CAC40

+0.78%
7734,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 932,890 pts +0.03%
0.78 %
CAC 40 (Paris) 7734,840 pts +0.78%
0.75 %
Cac All Tradable (Paris) 5744,120 pts +0.75%
0.60 %
CAC Allshares (Paris) 9012,140 pts +0.60%
0.77 %
CAC Large 60 (Paris) 8341,960 pts +0.77%
0.27 %
CAC Mid & Small (Paris) 13719,140 pts +0.27%
0.26 %
CAC Mid 60 (Paris) 13448,310 pts +0.26%
0.62 %
CAC Next 20 (Paris) 11625,550 pts +0.62%
0.29 %
CAC Small (Paris) 15677,660 pts +0.29%
0.74 %
Euronext 100 (Paris) 1594,120 pts +0.74%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.65 %
Next 150 (Paris) 3629,840 pts +0.65%
0.75 %
SBF 120 (Paris) 5860,450 pts +0.75%
0.67 %
AEX (Amsterdam) 904,680 pts +0.67%
1.07 %
ATX (Vienne) 4646,820 pts +1.07%
1.09 %
ATX Prime (Vienne) 2318,990 pts +1.09%
0.52 %
Bel20 4793,690 pts +0.52%
0.89 %
DAX 30 Price (Francfort) 8919,140 pts +0.89%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.88 %
Euro Stoxx Large Pr Eur 592,800 pts +0.88%
0.94 %
HDAX Price (Francfort) 4930,370 pts +0.94%
1.02 %
Ibex 35 (Madrid) 15002,200 pts +1.02%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.48 %
Mid Cap DAX (Francfort) 14657,620 pts +1.48%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.54 %
PSI General (Lisbonne) 5088,840 pts +0.54%
1.30 %
SDAX Price (Francfort) 7059,150 pts +1.30%
-0.47 %
SMI (Zurich) 12312,650 pts -0.47%
-0.59 %
Bovespa (Sao Paulo) 141791,580 pts -0.59%
0.25 %
Dow Jones (New York) 45514,950 pts +0.25%
0.85 %
Hang Seng (Hong Kong) 25633,910 pts +0.85%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.45 %
Nikkei 225 (Tokyo) 43643,810 pts +1.45%
-0.25 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.25%
-0.08 %
Shanghai Se 50 2939,880 pts -0.08%
0.38 %
Shanghai Se Composite 3826,841 pts +0.38%
-0.34 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.34%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010313833 Arkema 58,200 EUR +1.48% Paris (FRA) NYSE Euronext
US0420682058 Arm Hldg Unsp Adr 1 Sh. 139,140 USD +0.70% Nasdaq (USA)
GB0000595859 ARM HOLDINGS 17,010 GBP -0.06% Londres (GBR) LSE SETS
BE0003874915 Arseus 21,050 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0012185536 Artea 11,000 EUR -1.79% Paris (FRA) NYSE Euronext
TN0007300015 ARTES 7,260 TND 0.00% Tunis (TUN)
FR0000074783 Artmarket.com 4,180 EUR +3.98% Paris (FRA) NYSE Euronext
FR0000076952 Artois 9000,000 EUR -3.23% Paris (FRA) NYSE Euronext
FR001400JWR8 Arverne Group 4,980 EUR +0.40% Paris (FRA) NYSE Euronext
CH0043238366 Aryzta 71,400 CHF +0.14% Zurich (SUI) SIX Swiss Exchange
CH0043238366 Aryzta 30,530 EUR -1.45% Dublin (IRL) ISE
CH0049041186 As Swiss Eq Long/short A Chf 125,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3112000009 ASAHI GLASS 4800,000 JPY +0.86% Tokyo (JPN) SE
JP3116000005 Asahi Group Holdings 1879,500 JPY -0.90% Tokyo (JPN) SE
ZZ0100061137 Asahi Group Holdings None None - Tokyo (JPN) SE
JP3111200006 Asahi Kasei 1217,000 JPY -0.25% Tokyo (JPN) SE
ZZ0100061147 Asahi Kasei None None - Tokyo (JPN) SE
BE0003856730 Ascencio 50,500 EUR +1.00% Bruxelles (BEL) NYSE Euronext
SG1M77906915 Ascendas Real Estate Inv Trust 2,800 SGD +1.08% Singapour (SIN)
AU000000AIO7 ASCIANO GROUP 9,130 AUD 0.00% Sydney (AUS) ASX
CH0011339204 Ascom Holding Be N 4,320 CHF -0.12% Zurich (SUI) SIX Swiss Exchange
FR0012968485 Ashler Et Manson 2,200 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B132NW22 ASHMORE GROUP 1,617 GBP -1.53% Londres (GBR) LSE SETS
GB0000536739 Ashtead Group 51,980 GBP +0.98% Londres (GBR) LSE SETS
JP3118000003 ASICS CORPORATION 4114,000 JPY +1.78% Tokyo (JPN) SE
NL0000334118 Asm International Nv 422,500 EUR +1.64% Amsterdam (NED) NYSE Euronext
CH0404880129 Asmallworld N 1,090 CHF +0.93% Zurich (SUI) SIX Swiss Exchange
NL0006034001 Asml Holding 676,600 EUR +2.48% Amsterdam (NED) NYSE Euronext
USN070592100 Asml Holding 796,250 USD +1.86% Nasdaq (USA)
NL0010273215 Asml Holding 676,600 EUR +2.48% Amsterdam (NED) NYSE Euronext
NL0011872643 Asr Nederland 57,740 EUR 0.00% Amsterdam (NED) NYSE Euronext
TN0007140015 ASSAD 0,820 TND 0.00% Tunis (TUN)
IT0000062072 Assicurazioni Generali 17,715 EUR 0.00% Milan (ITA) MTA
IT0000062072 Assicurazioni Generali 15,500 EUR +1.64% Amsterdam (NED) NYSE Euronext
IT0000062072 Assicurazioni Generali 12,275 CHF -31.43% Zurich (SUI) SIX Swiss Exchange
IT0000062072 Assicurazioni Generali 19,500 EUR +0.22% Bruxelles (BEL) NYSE Euronext
GB0006731235 Associated British Foods 22,380 GBP +0.68% Londres (GBR) LSE SETS
TN0006550016 ASSURANCES SALIM 47,500 TND 0.00% Tunis (TUN)
US04621X1081 Assurant 211,750 USD +0.28% NYSE Euronext (USA)
FR0000074148 Assystem 44,850 EUR +1.01% Paris (FRA) NYSE Euronext
JP3942400007 Astellas Pharma 1724,000 JPY +1.35% Tokyo (JPN) SE
GB0009231639 ASTERAND 0,005 GBP 0.00% Londres (GBR) LSE SEAQ
GRS388163008 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00% Athenes (GRE)
ZAE000029757 ASTRAL FOODS 202,500 ZAR +0.67% Johannesburg (RSA)
ZAE000096962 ASTRAPAK 7,400 ZAR +1.09% Johannesburg (RSA)
GB0009895292 Astrazeneca 119,900 GBP -0.99% Londres (GBR) LSE SETS
GB0009895292 Astrazeneca 1446,000 SEK +2.41% Stockholm (SWE) Nasdaq OMX
US0463531089 Astrazeneca Adr 0.50 Sh 81,560 USD -0.17% Nasdaq (USA)
TN0003000452 ASTREE 57,430 TND -1.06% Tunis (TUN)
AU000000ASX7 ASX LIMITED 61,150 AUD -0.52% Sydney (AUS) ASX