CAC40

ACCOR . -0.67%
AIR LIQUI. -0.52%
AIRBUS SE. -0.78%
ARCELORMI. -2.01%
AXA . -0.97%
BNP PARIB. -2.22%
BOUYGUES . -0.23%
BUREAU VE. -0.43%
CAP GEMIN. -0.82%
CARREFOUR. -0.45%
CREDIT AG. -1.67%
DANONE . +0.09%
DASSAULT . -0.57%
EDENRED -1.47%
ENGIE +1.77%
ESSILORLU. -0.93%
EUROFINS . -0.30%
HERMES IN. -0.38%
KERING . -0.15%
L'OREAL . -0.78%
LEGRAND -0.58%
LVMH . -1.76%
MICHELIN . -0.73%
ORANGE +0.72%
PERNOD RI. -0.38%
PUBLICIS . -2.26%
RENAULT . -0.49%
SAFRAN . -0.07%
SAINT-GOB. -1.26%
SANOFI . +0.99%
SCHNEIDER. -1.55%
SOCIETE G. -1.60%
STELLANTI. -1.92%
STMICROEL. -0.95%
TELEPERFO. -2.47%
THALES +0.49%
TOTALENER. -0.75%
UNIBAIL R. -0.15%
VEOLIA EN. +0.03%
VINCI . -0.80%
Dernière variation: 04 juil. 2025
Dernière mise à jour: 06 juil. 2025 10:30

CAC40

-0.75%
7696,270 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.06 %
Alternext All-Share Index 928,030 pts +0.06%
-0.75 %
CAC 40 (Paris) 7696,270 pts -0.75%
-0.73 %
Cac All Tradable (Paris) 5729,610 pts -0.73%
-0.73 %
CAC Allshares (Paris) 9034,680 pts -0.73%
-0.73 %
CAC Large 60 (Paris) 8311,210 pts -0.73%
-0.66 %
CAC Mid & Small (Paris) 13998,970 pts -0.66%
-0.73 %
CAC Mid 60 (Paris) 14089,480 pts -0.73%
-0.40 %
CAC Next 20 (Paris) 11840,230 pts -0.40%
-0.15 %
CAC Small (Paris) 13485,150 pts -0.15%
-0.72 %
Euronext 100 (Paris) 1569,820 pts -0.72%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.58 %
Next 150 (Paris) 3613,230 pts -0.58%
-0.73 %
SBF 120 (Paris) 5851,390 pts -0.73%
-0.75 %
AEX (Amsterdam) 908,440 pts -0.75%
-1.07 %
ATX (Vienne) 4384,340 pts -1.07%
-1.10 %
ATX Prime (Vienne) 2203,360 pts -1.10%
-0.02 %
Bel20 4485,040 pts -0.02%
-0.61 %
DAX 30 Price (Francfort) 8911,770 pts -0.61%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.86 %
Euro Stoxx Large Pr Eur 582,050 pts -0.86%
-0.57 %
HDAX Price (Francfort) 4908,760 pts -0.57%
-1.48 %
Ibex 35 (Madrid) 13973,000 pts -1.48%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.35 %
Mid Cap DAX (Francfort) 14573,970 pts -0.35%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.37 %
PSI General (Lisbonne) 5096,260 pts +0.37%
-0.68 %
SDAX Price (Francfort) 7380,210 pts -0.68%
-0.05 %
SMI (Zurich) 11972,410 pts -0.05%
0.24 %
Bovespa (Sao Paulo) 141263,560 pts +0.24%
0.77 %
Dow Jones (New York) 44828,530 pts +0.77%
-0.64 %
Hang Seng (Hong Kong) 23916,060 pts -0.64%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.06 %
Nikkei 225 (Tokyo) 39810,880 pts +0.06%
0.08 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.08%
0.58 %
Shanghai Se 50 2740,440 pts +0.58%
0.32 %
Shanghai Se Composite 3472,319 pts +0.32%
-0.01 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.01%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000013181 ANGLO AMERICAN PLATINUM LTD 807,600 ZAR -2.91% Johannesburg (RSA)
ZAE000043485 Anglogold Ashanti 334,700 ZAR 0.00% Johannesburg (RSA)
BE0974293251 Anheuser-busch Inbev Sa/nv 45,130 CHF -24.78% Zurich (SUI) SIX Swiss Exchange
BE0974293251 Anheuser-busch Inbev Sa/nv 58,940 EUR +0.34% Bruxelles (BEL) NYSE Euronext
GB00B3KHXB36 ANITE 1,260 GBP 0.00% Londres (GBR) LSE SETS
AU000000ANN9 ANSELL 31,360 AUD +0.19% Sydney (AUS) ASX
US03662Q1058 Ansys 367,480 USD +4.04% Nasdaq (USA)
KYG040111059 Anta Sports Products 92,250 HKD +8.72% Hong Kong (HKG)
CLP0362E1386 ANTARCHILE A 7650,000 CLP +0.38% Santiago (CHI)
ES0109427734 ANTENA 3 DE TELEVISION 5,070 EUR -0.78% Madrid (ESP) SIBE
US0367521038 Anthem 347,840 USD -0.69% NYSE Euronext (USA)
FR0014005AL0 Antin Infra. Partners 12,140 EUR -0.66% Paris (FRA) NYSE Euronext
GB0055696032 ANTISOMA 0,013 GBP +4.11% Londres (GBR) LSE SETS
GB0000456144 Antofagasta 19,005 GBP -1.91% Londres (GBR) LSE SETS
GB00B3SHND79 Antonov 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
AU000000ANZ3 ANZ BANKING GROUP 30,320 AUD +0.80% Sydney (AUS) ASX
RU0008958863 AO MOSENERGO 0,052 USD 0.00% Moscou (RUS) RTS
CNE000001758 AODING TIANWEI BAOBIAN ELECTR 6,110 CNY -1.29% Shangai (CHN)
GB00B5BT0K07 Aon 98,800 USD +0.39% New York (USA) NYSE Euronext
IE00BLP1HW54 Aon Cl.a 354,760 USD +0.91% NYSE Euronext (USA)
US0373891037 AON CORP 45,110 USD -2.99% New York (USA) NYSE Euronext
AU000000APA1 APA GROUP 8,360 AUD -0.36% Sydney (AUS) ASX
US0374111054 APACHE 68,550 USD +0.10% New York (USA) NYSE Euronext
US03748R1014 APARTMENT INVESTMENT AND MANAG 38,650 USD +0.99% New York (USA) NYSE Euronext
LU0569974404 Aperam 26,060 EUR -4.12% Paris (FRA) NYSE Euronext
LU0569974404 Aperam 26,060 EUR -4.12% Amsterdam (NED) NYSE Euronext
ZAE000083598 APEXHI PROPERTIES 14,200 ZAR 0.00% Johannesburg (RSA)
CH0019107025 Apg Sga Sa 242,000 CHF +0.83% Zurich (SUI) SIX Swiss Exchange
US0378331005 Apple 213,550 USD +0.52% Nasdaq (USA)
US0378331005 Apple 205,000 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
US0382221051 Applied Materials 191,050 USD +0.55% Nasdaq (USA)
JE00BTDN8H13 Aptiv Plc 72,560 USD +0.51% NYSE Euronext (USA)
KYG6096M1069 Aptorum Group Cl A None EUR 0.00% Paris (FRA) NYSE Euronext
FR0010340711 Aquila 3,720 EUR +0.54% Paris (FRA) NYSE Euronext
LI0012960956 Aquila Intl Fd - Corby Swis Eq None CHF -0.22% Zurich (SUI) SIX Swiss Exchange
TN0003600350 ARAB TUNISIAN BANK 3,150 TND 0.00% Tunis (TUN)
TN0004700100 ARAB TUNISIAN LEASE 3,850 TND -1.92% Tunis (TUN)
CH0110240600 Arbonia Ag 5,260 CHF -0.38% Zurich (SUI) SIX Swiss Exchange
MX01AC100006 ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33% Mexico (MEX)
NL0006237562 Arcadis 41,020 EUR -0.29% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 27,280 EUR -2.01% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 29,190 CHF +285.35% Zurich (SUI) SIX Swiss Exchange
LU1598757687 Arcelormittal 27,260 EUR -2.01% Madrid (ESP) SIBE
ZAE000134961 ARCELORMITTAL SOUTH AFRICA 0,980 ZAR -3.92% Johannesburg (RSA)
US0394831020 Archer-daniels Midland Co 55,310 USD -1.06% NYSE Euronext (USA)
FR001400KO61 Archos 0,245 EUR -2.00% Paris (FRA) NYSE Euronext
IE00B01H3229 ARCON INTERNATIONAL RESOURCES 0,450 EUR 0.00% Dublin (IRL) ISE
FR0013398997 Arcure 4,600 EUR +0.22% Paris (FRA) NYSE Euronext
FR0010481960 Argan 63,700 EUR -0.47% Paris (FRA) NYSE Euronext
NL0010832176 Argenx Se 467,100 EUR +1.46% Bruxelles (BEL) NYSE Euronext