CAC40

ACCOR . +0.90%
AIR LIQUI. +0.18%
AIRBUS SE. +1.40%
ARCELORMI. +1.21%
AXA . +0.53%
BNP PARIB. +0.60%
BOUYGUES . +1.42%
BUREAU VE. +0.15%
CAP GEMIN. +0.44%
CARREFOUR. +0.37%
CREDIT AG. +1.43%
DANONE . -0.93%
DASSAULT . +0.41%
EDENRED -5.04%
ENGIE +0.11%
ESSILORLU. -0.35%
EUROFINS . -0.22%
HERMES IN. -0.10%
KERING . +0.36%
L'OREAL . -0.11%
LEGRAND +1.45%
LVMH . +0.01%
MICHELIN . +1.23%
ORANGE -0.66%
PERNOD RI. -0.77%
PUBLICIS . +0.15%
RENAULT . -0.79%
SAFRAN . -0.14%
SAINT-GOB. +1.33%
SANOFI . -0.39%
SCHNEIDER. +2.59%
SOCIETE G. +0.98%
STELLANTI. -0.40%
STMICROEL. +0.35%
TELEPERFO. -0.79%
THALES +0.09%
TOTALENER. +0.83%
UNIBAIL R. +1.07%
VEOLIA EN. +0.35%
VINCI . +0.82%
Dernière variation: 08 sep. 2025
Dernière mise à jour: 08 sep. 2025 12:30

CAC40

+0.46%
7709,850 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 932,630 pts +0.30%
0.46 %
CAC 40 (Paris) 7709,850 pts +0.46%
0.44 %
Cac All Tradable (Paris) 5726,660 pts +0.44%
0.33 %
CAC Allshares (Paris) 8987,650 pts +0.33%
0.46 %
CAC Large 60 (Paris) 8316,260 pts +0.46%
0.04 %
CAC Mid & Small (Paris) 13688,800 pts +0.04%
-0.06 %
CAC Mid 60 (Paris) 13404,890 pts -0.06%
0.56 %
CAC Next 20 (Paris) 11619,360 pts +0.56%
0.67 %
CAC Small (Paris) 15736,260 pts +0.67%
0.48 %
Euronext 100 (Paris) 1590,070 pts +0.48%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.60 %
Next 150 (Paris) 3628,050 pts +0.60%
0.44 %
SBF 120 (Paris) 5842,360 pts +0.44%
0.35 %
AEX (Amsterdam) 901,780 pts +0.35%
0.72 %
ATX (Vienne) 4630,590 pts +0.72%
0.44 %
ATX Prime (Vienne) 2304,090 pts +0.44%
0.47 %
Bel20 4791,160 pts +0.47%
0.62 %
DAX 30 Price (Francfort) 8895,370 pts +0.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.55 %
Euro Stoxx Large Pr Eur 590,870 pts +0.55%
-0.54 %
HDAX Price (Francfort) 4884,240 pts -0.54%
-0.45 %
Ibex 35 (Madrid) 14850,900 pts -0.45%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.74 %
Mid Cap DAX (Francfort) 14444,540 pts +0.74%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 5099,150 pts +0.75%
0.40 %
SDAX Price (Francfort) 6968,860 pts +0.40%
-0.43 %
SMI (Zurich) 12317,090 pts -0.43%
1.17 %
Bovespa (Sao Paulo) 142640,140 pts +1.17%
-0.48 %
Dow Jones (New York) 45400,860 pts -0.48%
0.85 %
Hang Seng (Hong Kong) 25633,910 pts +0.85%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.45 %
Nikkei 225 (Tokyo) 43643,810 pts +1.45%
-0.25 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.25%
-0.08 %
Shanghai Se 50 2939,880 pts -0.08%
0.38 %
Shanghai Se Composite 3826,841 pts +0.38%
-0.34 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.34%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000043485 Anglogold Ashanti 334,700 ZAR 0.00% Johannesburg (RSA)
BE0974293251 Anheuser-busch Inbev Sa/nv 45,130 CHF -24.78% Zurich (SUI) SIX Swiss Exchange
BE0974293251 Anheuser-busch Inbev Sa/nv 51,000 EUR -0.62% Bruxelles (BEL) NYSE Euronext
GB00B3KHXB36 ANITE 1,260 GBP 0.00% Londres (GBR) LSE SETS
AU000000ANN9 ANSELL 34,300 AUD -0.78% Sydney (AUS) ASX
KYG040111059 Anta Sports Products 94,550 HKD +0.91% Hong Kong (HKG)
CLP0362E1386 ANTARCHILE A 7650,000 CLP +0.38% Santiago (CHI)
ES0109427734 ANTENA 3 DE TELEVISION 5,370 EUR -0.37% Madrid (ESP) SIBE
US0367521038 Anthem 313,640 USD +1.82% NYSE Euronext (USA)
FR0014005AL0 Antin Infra. Partners 11,420 EUR +3.44% Paris (FRA) NYSE Euronext
GB0055696032 ANTISOMA 0,013 GBP +4.11% Londres (GBR) LSE SETS
GB0000456144 Antofagasta 21,470 GBP +0.66% Londres (GBR) LSE SETS
GB00B3SHND79 Antonov 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
AU000000ANZ3 ANZ BANKING GROUP 32,950 AUD -1.02% Sydney (AUS) ASX
RU0008958863 AO MOSENERGO 0,052 USD 0.00% Moscou (RUS) RTS
CNE000001758 AODING TIANWEI BAOBIAN ELECTR 6,110 CNY +0.47% Shangai (CHN)
GB00B5BT0K07 Aon 98,800 USD +0.39% New York (USA) NYSE Euronext
IE00BLP1HW54 Aon Cl.a 370,540 USD -0.79% NYSE Euronext (USA)
US0373891037 AON CORP 45,110 USD -2.99% New York (USA) NYSE Euronext
AU000000APA1 APA GROUP 8,860 AUD -0.23% Sydney (AUS) ASX
US0374111054 APACHE 68,550 USD +0.10% New York (USA) NYSE Euronext
US03748R1014 APARTMENT INVESTMENT AND MANAG 38,650 USD +0.99% New York (USA) NYSE Euronext
LU0569974404 Aperam 27,260 EUR +0.74% Paris (FRA) NYSE Euronext
LU0569974404 Aperam 27,260 EUR +0.74% Amsterdam (NED) NYSE Euronext
ZAE000083598 APEXHI PROPERTIES 14,200 ZAR 0.00% Johannesburg (RSA)
CH0019107025 Apg Sga Sa 220,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0378331005 Apple 239,690 USD -0.04% Nasdaq (USA)
US0378331005 Apple 205,000 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
US0382221051 Applied Materials 162,750 USD +2.85% Nasdaq (USA)
JE00BTDN8H13 Aptiv Plc 80,440 USD -0.01% NYSE Euronext (USA)
KYG6096M1069 Aptorum Group Cl A None EUR 0.00% Paris (FRA) NYSE Euronext
FR0010340711 Aquila 3,780 EUR +3.85% Paris (FRA) NYSE Euronext
LI0012960956 Aquila Intl Fd - Corby Swis Eq None CHF -0.21% Zurich (SUI) SIX Swiss Exchange
TN0003600350 ARAB TUNISIAN BANK 3,150 TND 0.00% Tunis (TUN)
TN0004700100 ARAB TUNISIAN LEASE 3,850 TND -1.92% Tunis (TUN)
CH0110240600 Arbonia Ag 5,750 CHF -0.69% Zurich (SUI) SIX Swiss Exchange
MX01AC100006 ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33% Mexico (MEX)
NL0006237562 Arcadis 40,440 EUR +1.35% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 29,210 EUR +1.21% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 29,190 CHF +285.35% Zurich (SUI) SIX Swiss Exchange
LU1598757687 Arcelormittal 28,840 EUR +1.80% Madrid (ESP) SIBE
ZAE000134961 ARCELORMITTAL SOUTH AFRICA 1,120 ZAR -2.61% Johannesburg (RSA)
US0394831020 Archer-daniels Midland Co 62,940 USD +1.61% NYSE Euronext (USA)
FR001400KO61 Archos 0,202 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B01H3229 ARCON INTERNATIONAL RESOURCES 0,450 EUR 0.00% Dublin (IRL) ISE
FR0013398997 Arcure 4,020 EUR -0.99% Paris (FRA) NYSE Euronext
FR0010481960 Argan 64,500 EUR +1.26% Paris (FRA) NYSE Euronext
NL0010832176 Argenx Se 641,400 EUR +0.25% Bruxelles (BEL) NYSE Euronext
US0404132054 Arista Networks 142,850 USD +1.19% NYSE Euronext (USA)
GB0034251727 ARK THERAPEUTICS GROUP 0,330 GBP -6.76% Londres (GBR) LSE SETS